85,150€
-0,53%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,70% | - |
| 28.05.2026 | 84,50 | 85,60 | 84,50 | 85,60 | 0,23% | 400,00 |
| 27.05.2026 | 85,40 | 85,40 | 85,40 | 85,40 | -2,62% | - |
| 26.05.2026 | 87,70 | 87,70 | 87,70 | 87,70 | -0,45% | - |
| 25.05.2026 | 88,10 | 88,10 | 88,10 | 88,10 | 8,63% | - |
| 22.05.2026 | 81,10 | 81,10 | 81,10 | 81,10 | -0,98% | - |
| 21.05.2026 | 81,90 | 81,90 | 81,90 | 81,90 | 3,02% | - |
| 20.05.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 0,76% | - |
| 19.05.2026 | 78,90 | 78,90 | 78,90 | 78,90 | -1,00% | - |
| 18.05.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -1,97% | 20,00 |
| 15.05.2026 | 81,30 | 81,30 | 81,30 | 81,30 | -1,09% | - |
| 14.05.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,24% | - |
| 13.05.2026 | 81,80 | 82,80 | 81,80 | 82,40 | 3,13% | 72,00 |
| 12.05.2026 | 79,00 | 79,90 | 79,00 | 79,90 | 0,00% | 114,00 |
| 11.05.2026 | 78,60 | 79,90 | 78,60 | 79,90 | 0,00% | 126,00 |
| 08.05.2026 | 77,30 | 79,90 | 77,30 | 79,90 | 9,60% | 15,00 |
| 07.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,00% | - |
| 06.05.2026 | 73,20 | 73,20 | 72,90 | 72,90 | -2,41% | 25,00 |
| 05.05.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 3,18% | - |
| 04.05.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 5,23% | - |
| 30.04.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -3,51% | - |
| 29.04.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,14% | - |
| 28.04.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -0,28% | - |
| 27.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | 0,85% | - |
| 24.04.2026 | 70,70 | 70,80 | 70,70 | 70,80 | 1,00% | 10,00 |
| 23.04.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 1,30% | - |
| 22.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -1,42% | - |
| 21.04.2026 | 71,00 | 71,00 | 70,20 | 70,20 | 0,00% | 36,00 |
| 20.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | -0,71% | - |
| 17.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,14% | 31,00 |
| 16.04.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,72% | - |
| 15.04.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,87% | - |
| 14.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,62% | - |
| 13.04.2026 | 67,90 | 67,90 | 67,90 | 67,90 | -1,88% | - |
| 10.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 1,91% | - |
| 09.04.2026 | 68,10 | 68,10 | 67,90 | 67,90 | -0,88% | - |
| 08.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 4,90% | - |
| 07.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,22% | - |
| 02.04.2026 | 63,84 | 63,88 | 63,84 | 63,88 | -2,08% | 60,00 |
| 01.04.2026 | 65,24 | 65,24 | 65,24 | 65,24 | 2,68% | - |
| 31.03.2026 | 63,54 | 63,54 | 63,54 | 63,54 | -1,09% | - |
| 30.03.2026 | 64,24 | 64,24 | 64,24 | 64,24 | -2,10% | - |
| 27.03.2026 | 65,62 | 65,62 | 65,62 | 65,62 | 1,99% | - |
| 26.03.2026 | 64,34 | 64,34 | 64,34 | 64,34 | 1,74% | - |
| 25.03.2026 | 63,24 | 63,24 | 63,24 | 63,24 | -1,89% | - |
| 24.03.2026 | 64,46 | 64,46 | 64,46 | 64,46 | 0,40% | - |
| 23.03.2026 | 64,32 | 64,32 | 64,20 | 64,20 | -2,73% | - |
| 20.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -4,38% | - |
| 19.03.2026 | 68,94 | 69,48 | 68,94 | 69,02 | 0,09% | 237,00 |
| 18.03.2026 | 68,96 | 68,96 | 68,96 | 68,96 | 2,59% | - |
| 17.03.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -3,72% | - |
| 16.03.2026 | 69,34 | 69,82 | 69,34 | 69,82 | 1,45% | 136,00 |
| 13.03.2026 | 68,82 | 68,82 | 68,82 | 68,82 | -1,97% | - |
| 12.03.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,14% | - |
| 11.03.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 3,18% | - |
| 10.03.2026 | 67,94 | 67,94 | 67,94 | 67,94 | 9,05% | - |
| 09.03.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -5,20% | - |
| 06.03.2026 | 65,22 | 65,72 | 65,22 | 65,72 | -0,84% | 100,00 |
| 05.03.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -0,57% | - |
| 04.03.2026 | 66,66 | 66,66 | 66,66 | 66,66 | 4,12% | - |
| 03.03.2026 | 64,02 | 64,02 | 64,02 | 64,02 | -2,71% | - |
| 02.03.2026 | 62,10 | 65,80 | 62,10 | 65,80 | 4,31% | 135,00 |
| 27.02.2026 | 63,08 | 63,08 | 63,08 | 63,08 | -0,28% | - |
| 26.02.2026 | 63,26 | 63,26 | 63,26 | 63,26 | 2,46% | - |
| 25.02.2026 | 61,74 | 61,74 | 61,74 | 61,74 | -0,23% | - |
| 24.02.2026 | 61,88 | 61,88 | 61,88 | 61,88 | 0,88% | - |
| 23.02.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -0,74% | - |
| 20.02.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,62% | - |
| 19.02.2026 | 61,42 | 61,42 | 61,42 | 61,42 | 2,98% | - |
| 18.02.2026 | 59,64 | 59,64 | 59,64 | 59,64 | 3,40% | - |
| 17.02.2026 | 57,68 | 57,68 | 57,68 | 57,68 | -0,52% | - |
| 16.02.2026 | 58,02 | 58,02 | 57,98 | 57,98 | 1,26% | - |
| 13.02.2026 | 57,26 | 57,26 | 57,26 | 57,26 | 1,67% | - |
| 12.02.2026 | 56,32 | 56,32 | 56,32 | 56,32 | 0,93% | - |
| 11.02.2026 | 55,88 | 55,88 | 55,80 | 55,80 | 3,14% | 15,00 |
| 10.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -0,26% | - |
| 09.02.2026 | 54,24 | 54,24 | 54,24 | 54,24 | 0,18% | - |
| 06.02.2026 | 54,14 | 54,14 | 54,14 | 54,14 | -3,08% | - |
| 05.02.2026 | 55,50 | 55,86 | 55,50 | 55,86 | -1,31% | 6,00 |
| 04.02.2026 | 55,24 | 56,60 | 55,24 | 56,60 | 1,07% | 60,00 |
| 03.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,02% | - |
| 02.02.2026 | 54,36 | 54,36 | 54,36 | 54,36 | -1,09% | - |
| 30.01.2026 | 54,96 | 54,96 | 54,96 | 54,96 | 0,73% | - |
| 29.01.2026 | 54,90 | 54,90 | 54,56 | 54,56 | -3,40% | 200,00 |
| 28.01.2026 | 56,48 | 56,48 | 56,48 | 56,48 | -0,63% | - |
| 27.01.2026 | 56,84 | 56,84 | 56,84 | 56,84 | 1,10% | - |
| 26.01.2026 | 56,22 | 56,22 | 56,22 | 56,22 | -0,78% | - |
| 23.01.2026 | 56,70 | 56,70 | 56,66 | 56,66 | 0,50% | - |
| 22.01.2026 | 56,38 | 56,38 | 56,38 | 56,38 | 1,15% | - |
| 21.01.2026 | 55,74 | 55,74 | 55,74 | 55,74 | 2,24% | - |
| 20.01.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -0,04% | - |
| 19.01.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,57% | - |
| 16.01.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -0,21% | - |
| 15.01.2026 | 55,88 | 56,10 | 55,88 | 56,10 | 0,50% | 30,00 |
| 14.01.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -2,38% | - |
| 13.01.2026 | 57,18 | 57,18 | 57,18 | 57,18 | 1,82% | - |
| 12.01.2026 | 56,20 | 56,20 | 56,16 | 56,16 | -2,57% | - |
| 09.01.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -1,44% | - |
| 08.01.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -1,95% | - |
| 07.01.2026 | 58,86 | 59,64 | 58,86 | 59,64 | 2,23% | 100,00 |