11,143€
-1,39%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 11,12 | 11,20 | 11,03 | 11,14 | -1,44% | 255,00 |
| 22.11.2024 | 10,76 | 11,30 | 10,76 | 11,30 | 3,81% | 300,00 |
| 21.11.2024 | 10,70 | 10,93 | 10,57 | 10,89 | 1,02% | - |
| 20.11.2024 | 10,68 | 10,78 | 10,68 | 10,78 | -1,91% | 69,00 |
| 19.11.2024 | 10,99 | 10,99 | 10,99 | 10,99 | -1,17% | - |
| 18.11.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 1,14% | - |
| 15.11.2024 | 10,99 | 10,99 | 10,99 | 10,99 | -4,43% | - |
| 14.11.2024 | 11,46 | 11,50 | 11,46 | 11,50 | 3,88% | 235,00 |
| 13.11.2024 | 11,07 | 11,07 | 11,07 | 11,07 | -1,56% | - |
| 12.11.2024 | 11,25 | 11,25 | 11,25 | 11,25 | -0,49% | - |
| 11.11.2024 | 11,23 | 11,30 | 11,23 | 11,30 | 0,89% | 1.050,00 |
| 08.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,63% | - |
| 07.11.2024 | 11,27 | 11,27 | 11,13 | 11,13 | -4,95% | 500,00 |
| 06.11.2024 | 11,55 | 11,71 | 11,55 | 11,71 | 4,46% | 1.000,00 |
| 05.11.2024 | 11,21 | 11,21 | 11,21 | 11,21 | 2,33% | - |
| 04.11.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,05% | - |
| 01.11.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,77% | - |
| 31.10.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -4,87% | - |
| 30.10.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -1,02% | 1.000,00 |
| 29.10.2024 | 11,17 | 11,91 | 10,98 | 11,73 | 4,50% | 1.274,00 |
| 28.10.2024 | 11,23 | 11,23 | 11,23 | 11,23 | 0,04% | - |
| 25.10.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -0,88% | - |
| 24.10.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -0,48% | - |
| 23.10.2024 | 11,38 | 11,38 | 11,38 | 11,38 | -4,81% | - |
| 22.10.2024 | 11,95 | 11,95 | 11,95 | 11,95 | -3,51% | - |
| 21.10.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 0,53% | - |
| 18.10.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -0,20% | - |
| 17.10.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 3,18% | - |
| 16.10.2024 | 11,97 | 11,97 | 11,97 | 11,97 | -1,68% | - |
| 15.10.2024 | 11,79 | 12,17 | 11,79 | 12,17 | 4,87% | 2,00 |
| 14.10.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -0,73% | - |
| 11.10.2024 | 11,52 | 11,69 | 11,52 | 11,69 | 0,09% | 48,00 |
| 10.10.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -1,85% | - |
| 09.10.2024 | 11,84 | 11,90 | 11,84 | 11,90 | 0,63% | 183,00 |
| 08.10.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -2,79% | - |
| 07.10.2024 | 12,17 | 12,17 | 12,17 | 12,17 | 2,57% | - |
| 04.10.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 03.10.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -1,02% | - |
| 02.10.2024 | 12,25 | 12,25 | 12,25 | 12,25 | 0,33% | - |
| 01.10.2024 | 12,12 | 12,21 | 12,12 | 12,21 | -2,71% | 200,00 |
| 30.09.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,71% | - |
| 27.09.2024 | 12,11 | 12,64 | 12,11 | 12,64 | 6,99% | 153,00 |
| 26.09.2024 | 11,81 | 11,81 | 11,81 | 11,81 | -2,68% | - |
| 25.09.2024 | 12,14 | 12,14 | 12,14 | 12,14 | 4,57% | - |
| 24.09.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -1,02% | - |
| 23.09.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -3,70% | - |
| 20.09.2024 | 12,00 | 12,18 | 12,00 | 12,18 | 0,00% | 40,00 |
| 19.09.2024 | 11,75 | 12,18 | 11,75 | 12,18 | 6,01% | 1.329,00 |
| 18.09.2024 | 11,49 | 11,49 | 11,49 | 11,49 | 0,44% | - |
| 17.09.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 0,00% | - |
| 16.09.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 7,02% | - |
| 13.09.2024 | 10,69 | 10,69 | 10,69 | 10,69 | 0,85% | - |
| 12.09.2024 | 10,45 | 10,60 | 10,45 | 10,60 | 5,48% | 1.000,00 |
| 11.09.2024 | 10,38 | 10,38 | 10,05 | 10,05 | -4,56% | 1.000,00 |
| 10.09.2024 | 10,53 | 10,53 | 10,53 | 10,53 | 1,01% | - |
| 09.09.2024 | 10,42 | 10,42 | 10,42 | 10,42 | -0,33% | - |
| 06.09.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -1,60% | - |
| 05.09.2024 | 10,63 | 10,63 | 10,63 | 10,63 | -0,70% | - |
| 04.09.2024 | 11,39 | 11,39 | 10,70 | 10,70 | -5,81% | 500,00 |
| 03.09.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,04% | - |
| 02.09.2024 | 11,38 | 11,38 | 11,37 | 11,37 | -0,04% | - |
| 30.08.2024 | 11,37 | 11,37 | 11,37 | 11,37 | -2,15% | - |
| 29.08.2024 | 11,37 | 11,62 | 11,37 | 11,62 | 1,53% | 100,00 |
| 28.08.2024 | 11,44 | 11,45 | 11,44 | 11,45 | -0,39% | 100,00 |
| 27.08.2024 | 11,49 | 11,49 | 11,49 | 11,49 | 2,45% | - |
| 26.08.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 2,23% | - |
| 23.08.2024 | 10,97 | 10,97 | 10,97 | 10,97 | -1,17% | - |
| 22.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 3,59% | - |
| 21.08.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -3,60% | - |
| 20.08.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 0,63% | - |
| 19.08.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -2,39% | - |
| 16.08.2024 | 11,32 | 11,32 | 11,32 | 11,32 | 2,96% | - |
| 15.08.2024 | 11,00 | 11,00 | 10,99 | 10,99 | -2,22% | - |
| 14.08.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 13.08.2024 | 10,91 | 10,92 | 10,91 | 10,92 | -2,85% | 146,00 |
| 12.08.2024 | 11,24 | 11,24 | 11,24 | 11,24 | -1,71% | - |
| 09.08.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 0,93% | - |
| 08.08.2024 | 11,33 | 11,33 | 11,33 | 11,33 | -2,71% | - |
| 07.08.2024 | 11,65 | 11,65 | 11,65 | 11,65 | 0,52% | - |
| 06.08.2024 | 11,54 | 11,59 | 11,54 | 11,59 | 0,48% | 403,00 |
| 05.08.2024 | 11,70 | 11,70 | 11,53 | 11,53 | -3,92% | 61,00 |
| 02.08.2024 | 11,82 | 12,00 | 11,82 | 12,00 | -0,91% | 50,00 |
| 01.08.2024 | 12,16 | 12,16 | 12,11 | 12,11 | -2,02% | 284,00 |
| 31.07.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 1,77% | - |
| 30.07.2024 | 12,15 | 12,15 | 12,15 | 12,15 | 0,16% | - |
| 29.07.2024 | 12,14 | 12,14 | 12,13 | 12,13 | 2,49% | 40,00 |
| 26.07.2024 | 11,77 | 11,83 | 11,74 | 11,83 | 4,60% | 3.550,00 |
| 25.07.2024 | 11,32 | 11,32 | 11,30 | 11,31 | -0,22% | 200,00 |
| 24.07.2024 | 11,41 | 11,41 | 11,34 | 11,34 | -3,37% | 225,00 |
| 23.07.2024 | 11,73 | 11,73 | 11,73 | 11,73 | 1,60% | - |
| 22.07.2024 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 19.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -5,46% | - |
| 18.07.2024 | 11,68 | 12,27 | 11,68 | 12,27 | 7,21% | 2.650,00 |
| 17.07.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 3,16% | - |
| 16.07.2024 | 11,09 | 11,09 | 11,09 | 11,09 | -1,20% | - |
| 15.07.2024 | 11,23 | 11,23 | 11,23 | 11,23 | 1,22% | - |
| 12.07.2024 | 11,09 | 11,09 | 11,09 | 11,09 | 1,46% | - |
| 11.07.2024 | 10,29 | 10,93 | 10,29 | 10,93 | 8,70% | 373,00 |
| 10.07.2024 | 9,80 | 10,06 | 9,80 | 10,06 | -0,10% | 507,00 |
| 09.07.2024 | 10,07 | 10,07 | 10,07 | 10,07 | 0,97% | - |