9,124€
-2,96%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,15% | - |
| 20.02.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,24% | - |
| 19.02.2025 | 9,57 | 9,64 | 9,52 | 9,52 | -4,67% | 100,00 |
| 18.02.2025 | 9,99 | 9,99 | 9,99 | 9,99 | 1,67% | - |
| 17.02.2025 | 9,82 | 9,82 | 9,82 | 9,82 | -7,21% | - |
| 14.02.2025 | 9,67 | 10,59 | 9,67 | 10,59 | 15,03% | 375,00 |
| 13.02.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -4,09% | - |
| 12.02.2025 | 9,59 | 9,59 | 9,59 | 9,59 | -0,81% | - |
| 11.02.2025 | 9,67 | 9,67 | 9,67 | 9,67 | 0,98% | - |
| 10.02.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,19% | - |
| 07.02.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -3,11% | - |
| 06.02.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,94% | - |
| 05.02.2025 | 9,81 | 9,81 | 9,81 | 9,81 | 0,99% | - |
| 04.02.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -5,12% | - |
| 03.02.2025 | 10,16 | 10,24 | 10,16 | 10,24 | -2,34% | 120,00 |
| 31.01.2025 | 10,42 | 10,49 | 10,42 | 10,49 | 3,45% | 983,00 |
| 30.01.2025 | 10,14 | 10,14 | 10,14 | 10,14 | 2,44% | - |
| 29.01.2025 | 9,89 | 9,89 | 9,89 | 9,89 | -6,26% | - |
| 28.01.2025 | 10,48 | 10,56 | 10,48 | 10,56 | 4,87% | 20,00 |
| 27.01.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -0,94% | - |
| 24.01.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -0,97% | - |
| 23.01.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -0,97% | - |
| 22.01.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 1,67% | - |
| 21.01.2025 | 10,19 | 10,19 | 10,19 | 10,19 | 0,00% | - |
| 20.01.2025 | 10,19 | 10,19 | 10,19 | 10,19 | -1,69% | - |
| 17.01.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 0,29% | - |
| 16.01.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 4,02% | - |
| 15.01.2025 | 9,94 | 9,94 | 9,94 | 9,94 | 1,24% | - |
| 14.01.2025 | 9,81 | 9,81 | 9,81 | 9,81 | 3,33% | - |
| 13.01.2025 | 9,39 | 9,50 | 9,39 | 9,50 | -0,21% | 1.535,00 |
| 10.01.2025 | 9,52 | 9,52 | 9,52 | 9,52 | 0,76% | - |
| 09.01.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,38% | - |
| 08.01.2025 | 9,41 | 9,41 | 9,41 | 9,41 | 3,45% | - |
| 07.01.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -2,45% | - |
| 06.01.2025 | 9,17 | 9,32 | 9,05 | 9,32 | 3,83% | 465,00 |
| 03.01.2025 | 9,25 | 9,25 | 8,98 | 8,98 | -2,48% | 100,00 |
| 02.01.2025 | 9,21 | 9,21 | 9,21 | 9,21 | 1,79% | - |
| 30.12.2024 | 9,05 | 9,05 | 9,05 | 9,05 | -1,67% | - |
| 27.12.2024 | 9,20 | 9,27 | 9,20 | 9,20 | 1,01% | 340,00 |
| 23.12.2024 | 9,27 | 9,27 | 9,11 | 9,11 | -3,62% | 750,00 |
| 20.12.2024 | 9,46 | 9,46 | 9,45 | 9,45 | -1,91% | 1.000,00 |
| 19.12.2024 | 9,63 | 9,63 | 9,63 | 9,63 | -4,94% | - |
| 18.12.2024 | 10,14 | 10,14 | 10,14 | 10,14 | -4,07% | - |
| 17.12.2024 | 10,57 | 10,57 | 10,57 | 10,57 | -0,38% | - |
| 16.12.2024 | 10,61 | 10,61 | 10,61 | 10,61 | -2,30% | - |
| 13.12.2024 | 10,82 | 10,86 | 10,82 | 10,86 | -0,55% | 320,00 |
| 12.12.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -2,93% | - |
| 11.12.2024 | 11,25 | 11,25 | 11,25 | 11,25 | 0,18% | - |
| 10.12.2024 | 11,23 | 11,23 | 11,23 | 11,23 | 0,00% | - |
| 09.12.2024 | 11,27 | 11,27 | 11,23 | 11,23 | 1,08% | 243,00 |
| 06.12.2024 | 11,02 | 11,11 | 11,02 | 11,11 | -3,56% | 100,00 |
| 05.12.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -1,87% | - |
| 04.12.2024 | 11,74 | 11,74 | 11,74 | 11,74 | -2,00% | - |
| 03.12.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 0,88% | - |
| 02.12.2024 | 11,87 | 11,87 | 11,87 | 11,87 | 0,42% | - |
| 29.11.2024 | 11,82 | 11,82 | 11,82 | 11,82 | 0,30% | - |
| 28.11.2024 | 11,79 | 11,79 | 11,79 | 11,79 | 0,30% | - |
| 27.11.2024 | 11,75 | 11,75 | 11,75 | 11,75 | -4,78% | - |
| 26.11.2024 | 12,34 | 12,34 | 12,34 | 12,34 | 11,93% | - |
| 25.11.2024 | 11,03 | 11,03 | 11,03 | 11,03 | -2,43% | 255,00 |
| 22.11.2024 | 10,76 | 11,30 | 10,76 | 11,30 | 3,81% | 300,00 |
| 21.11.2024 | 10,70 | 10,93 | 10,57 | 10,89 | 1,02% | - |
| 20.11.2024 | 10,68 | 10,78 | 10,68 | 10,78 | -1,91% | 69,00 |
| 19.11.2024 | 10,99 | 10,99 | 10,99 | 10,99 | -1,17% | - |
| 18.11.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 1,14% | - |
| 15.11.2024 | 10,99 | 10,99 | 10,99 | 10,99 | -4,43% | - |
| 14.11.2024 | 11,46 | 11,50 | 11,46 | 11,50 | 3,88% | 235,00 |
| 13.11.2024 | 11,07 | 11,07 | 11,07 | 11,07 | -1,56% | - |
| 12.11.2024 | 11,25 | 11,25 | 11,25 | 11,25 | -0,49% | - |
| 11.11.2024 | 11,23 | 11,30 | 11,23 | 11,30 | 0,89% | 1.050,00 |
| 08.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,63% | - |
| 07.11.2024 | 11,27 | 11,27 | 11,13 | 11,13 | -4,95% | 500,00 |
| 06.11.2024 | 11,55 | 11,71 | 11,55 | 11,71 | 4,46% | 1.000,00 |
| 05.11.2024 | 11,21 | 11,21 | 11,21 | 11,21 | 2,33% | - |
| 04.11.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,05% | - |
| 01.11.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,77% | - |
| 31.10.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -4,87% | - |
| 30.10.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -1,02% | 1.000,00 |
| 29.10.2024 | 11,17 | 11,91 | 10,98 | 11,73 | 4,50% | 1.274,00 |
| 28.10.2024 | 11,23 | 11,23 | 11,23 | 11,23 | 0,04% | - |
| 25.10.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -0,88% | - |
| 24.10.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -0,48% | - |
| 23.10.2024 | 11,38 | 11,38 | 11,38 | 11,38 | -4,81% | - |
| 22.10.2024 | 11,95 | 11,95 | 11,95 | 11,95 | -3,51% | - |
| 21.10.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 0,53% | - |
| 18.10.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -0,20% | - |
| 17.10.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 3,18% | - |
| 16.10.2024 | 11,97 | 11,97 | 11,97 | 11,97 | -1,68% | - |
| 15.10.2024 | 11,79 | 12,17 | 11,79 | 12,17 | 4,87% | 2,00 |
| 14.10.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -0,73% | - |
| 11.10.2024 | 11,52 | 11,69 | 11,52 | 11,69 | 0,09% | 48,00 |
| 10.10.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -1,85% | - |
| 09.10.2024 | 11,84 | 11,90 | 11,84 | 11,90 | 0,63% | 183,00 |
| 08.10.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -2,79% | - |
| 07.10.2024 | 12,17 | 12,17 | 12,17 | 12,17 | 2,57% | - |
| 04.10.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 03.10.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -1,02% | - |
| 02.10.2024 | 12,25 | 12,25 | 12,25 | 12,25 | 0,33% | - |
| 01.10.2024 | 12,12 | 12,21 | 12,12 | 12,21 | -2,71% | 200,00 |
| 30.09.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,71% | - |