Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 7,88 | 7,88 | 7,88 | 7,88 | -0,83% | - |
| 25.08.2026 | 7,94 | 7,94 | 7,94 | 7,94 | 0,08% | - |
| 24.08.2026 | 7,94 | 7,94 | 7,94 | 7,94 | -1,56% | - |
| 21.08.2026 | 7,87 | 8,06 | 7,87 | 8,06 | -1,42% | 315,00 |
| 20.08.2026 | 8,18 | 8,18 | 8,18 | 8,18 | 3,21% | - |
| 19.08.2026 | 7,92 | 7,92 | 7,92 | 7,92 | -2,17% | - |
| 18.08.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -1,44% | - |
| 17.08.2026 | 8,22 | 8,22 | 8,22 | 8,22 | -0,68% | - |
| 14.08.2026 | 8,27 | 8,27 | 8,27 | 8,27 | 2,76% | - |
| 13.08.2026 | 8,05 | 8,05 | 8,05 | 8,05 | -1,11% | - |
| 12.08.2026 | 8,14 | 8,14 | 8,14 | 8,14 | 0,82% | - |
| 11.08.2026 | 8,08 | 8,08 | 8,08 | 8,08 | -1,70% | - |
| 10.08.2026 | 8,22 | 8,22 | 8,22 | 8,22 | 0,12% | - |
| 07.08.2026 | 8,21 | 8,21 | 8,21 | 8,21 | -6,22% | - |
| 06.08.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -2,78% | - |
| 05.08.2026 | 8,96 | 9,01 | 8,96 | 9,00 | 4,85% | 10.000,00 |
| 04.08.2026 | 8,58 | 8,58 | 8,58 | 8,58 | 1,32% | - |
| 03.08.2026 | 8,47 | 8,47 | 8,47 | 8,47 | -1,56% | - |
| 31.07.2026 | 8,61 | 8,61 | 8,61 | 8,61 | -2,87% | - |
| 30.07.2026 | 8,86 | 8,86 | 8,86 | 8,86 | -2,91% | - |
| 29.07.2026 | 9,27 | 9,27 | 9,13 | 9,13 | -3,80% | 277,00 |
| 28.07.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -2,06% | - |
| 27.07.2026 | 9,69 | 9,69 | 9,69 | 9,69 | 5,37% | - |
| 24.07.2026 | 9,19 | 9,19 | 9,19 | 9,19 | -0,35% | - |
| 23.07.2026 | 9,22 | 9,22 | 9,22 | 9,22 | -0,43% | - |
| 22.07.2026 | 9,20 | 9,26 | 9,20 | 9,26 | -0,09% | 250,00 |
| 21.07.2026 | 9,27 | 9,27 | 9,27 | 9,27 | -3,17% | - |
| 20.07.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -1,36% | - |
| 17.07.2026 | 9,71 | 9,71 | 9,71 | 9,71 | 3,30% | - |
| 16.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,53% | - |
| 15.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,97% | - |
| 14.07.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -1,97% | - |
| 13.07.2026 | 9,44 | 9,44 | 9,44 | 9,44 | -1,56% | - |
| 10.07.2026 | 9,59 | 9,59 | 9,59 | 9,59 | -3,19% | - |
| 09.07.2026 | 9,60 | 9,91 | 9,60 | 9,91 | 2,14% | 22,00 |
| 08.07.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -4,65% | - |
| 07.07.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -1,02% | - |
| 06.07.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -0,05% | - |
| 03.07.2026 | 10,29 | 10,29 | 10,29 | 10,29 | 1,68% | - |
| 02.07.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,15% | - |
| 01.07.2026 | 10,13 | 10,13 | 10,13 | 10,13 | 0,35% | - |
| 30.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,55% | - |
| 29.06.2026 | 10,13 | 10,22 | 10,04 | 10,04 | 0,20% | 340,00 |
| 26.06.2026 | 10,02 | 10,02 | 10,02 | 10,02 | 0,89% | - |
| 25.06.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 4,88% | - |
| 24.06.2026 | 9,47 | 9,47 | 9,47 | 9,47 | 3,61% | - |
| 23.06.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -3,71% | - |
| 22.06.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 0,57% | - |
| 19.06.2026 | 9,44 | 9,44 | 9,44 | 9,44 | 1,90% | - |
| 18.06.2026 | 9,26 | 9,26 | 9,26 | 9,26 | 0,39% | - |
| 17.06.2026 | 9,23 | 9,23 | 9,23 | 9,23 | 0,48% | - |
| 16.06.2026 | 9,18 | 9,18 | 9,18 | 9,18 | 1,73% | - |
| 15.06.2026 | 9,03 | 9,03 | 9,03 | 9,03 | -0,81% | - |
| 12.06.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 4,17% | - |
| 11.06.2026 | 8,74 | 8,74 | 8,74 | 8,74 | -2,00% | - |
| 10.06.2026 | 8,91 | 8,91 | 8,91 | 8,91 | 4,09% | - |
| 09.06.2026 | 8,56 | 8,56 | 8,56 | 8,56 | -0,09% | - |
| 08.06.2026 | 8,57 | 8,57 | 8,57 | 8,57 | -0,60% | - |
| 05.06.2026 | 8,62 | 8,62 | 8,62 | 8,62 | 3,75% | - |
| 04.06.2026 | 8,31 | 8,31 | 8,31 | 8,31 | -0,34% | - |
| 03.06.2026 | 8,34 | 8,34 | 8,34 | 8,34 | -1,97% | - |
| 02.06.2026 | 8,51 | 8,51 | 8,51 | 8,51 | -2,43% | - |
| 01.06.2026 | 8,72 | 8,72 | 8,72 | 8,72 | -1,20% | - |
| 29.05.2026 | 8,83 | 8,83 | 8,83 | 8,83 | 1,15% | - |
| 28.05.2026 | 8,75 | 8,76 | 8,73 | 8,73 | -0,55% | 500,00 |
| 27.05.2026 | 8,77 | 8,77 | 8,77 | 8,77 | 3,27% | - |
| 26.05.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 0,09% | - |
| 25.05.2026 | 8,49 | 8,49 | 8,49 | 8,49 | -0,61% | - |
| 22.05.2026 | 8,54 | 8,54 | 8,54 | 8,54 | 2,10% | - |
| 21.05.2026 | 8,29 | 8,36 | 8,25 | 8,36 | 6,36% | 442,00 |
| 20.05.2026 | 7,86 | 7,86 | 7,86 | 7,86 | -0,28% | - |
| 19.05.2026 | 7,89 | 7,89 | 7,89 | 7,89 | 1,60% | - |
| 18.05.2026 | 7,76 | 7,76 | 7,76 | 7,76 | -2,98% | - |
| 15.05.2026 | 8,00 | 8,00 | 8,00 | 8,00 | -1,23% | - |
| 14.05.2026 | 7,94 | 8,10 | 7,94 | 8,10 | 1,02% | 21,00 |
| 13.05.2026 | 8,02 | 8,02 | 8,02 | 8,02 | -0,99% | - |
| 12.05.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -3,94% | - |
| 11.05.2026 | 8,43 | 8,43 | 8,43 | 8,43 | -2,77% | - |
| 08.05.2026 | 8,67 | 8,67 | 8,67 | 8,67 | -9,27% | - |
| 07.05.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 4,90% | - |
| 06.05.2026 | 9,11 | 9,11 | 9,11 | 9,11 | 2,29% | - |
| 05.05.2026 | 8,91 | 8,91 | 8,91 | 8,91 | -2,98% | - |
| 04.05.2026 | 9,18 | 9,18 | 9,18 | 9,18 | 0,66% | - |
| 30.04.2026 | 9,12 | 9,12 | 9,12 | 9,12 | -2,88% | - |
| 29.04.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -2,00% | - |
| 28.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 0,36% | - |
| 27.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -0,69% | - |
| 24.04.2026 | 9,61 | 9,61 | 9,61 | 9,61 | 0,33% | - |
| 23.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -2,50% | - |
| 22.04.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -2,35% | - |
| 21.04.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 0,00% | - |
| 20.04.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 7,21% | - |
| 17.04.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -1,32% | - |
| 16.04.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -0,73% | - |
| 15.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -0,10% | - |
| 14.04.2026 | 9,50 | 9,59 | 9,50 | 9,59 | 0,71% | 339,00 |
| 13.04.2026 | 8,40 | 9,53 | 8,40 | 9,53 | 11,97% | 800,00 |
| 10.04.2026 | 8,51 | 8,51 | 8,51 | 8,51 | 1,02% | - |
| 09.04.2026 | 8,42 | 8,42 | 8,42 | 8,42 | 3,57% | - |
| 08.04.2026 | 8,13 | 8,13 | 8,13 | 8,13 | -2,38% | - |