44,600€
-0,45%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 43,80 | 44,80 | 43,80 | 44,80 | -1,32% | - |
| 25.02.2026 | 45,00 | 45,40 | 45,00 | 45,40 | 0,44% | - |
| 24.02.2026 | 44,40 | 45,20 | 44,40 | 45,20 | 2,26% | - |
| 23.02.2026 | 44,40 | 44,40 | 44,20 | 44,20 | -1,78% | - |
| 20.02.2026 | 45,40 | 45,40 | 45,00 | 45,00 | -4,66% | - |
| 19.02.2026 | 46,60 | 47,20 | 46,60 | 47,20 | 1,29% | - |
| 18.02.2026 | 46,00 | 46,60 | 46,00 | 46,60 | -0,85% | - |
| 17.02.2026 | 46,00 | 47,00 | 46,00 | 47,00 | 1,73% | - |
| 16.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 13.02.2026 | 46,00 | 46,40 | 46,00 | 46,40 | -1,69% | - |
| 12.02.2026 | 46,80 | 47,20 | 46,40 | 47,20 | -1,26% | 120,00 |
| 11.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,58% | - |
| 10.02.2026 | 45,80 | 46,60 | 45,80 | 46,60 | 5,43% | - |
| 09.02.2026 | 44,80 | 44,80 | 44,20 | 44,20 | -0,90% | - |
| 06.02.2026 | 43,40 | 44,60 | 43,40 | 44,60 | 3,24% | - |
| 05.02.2026 | 43,80 | 43,80 | 43,20 | 43,20 | 0,47% | - |
| 04.02.2026 | 41,40 | 43,00 | 41,40 | 43,00 | 1,90% | - |
| 03.02.2026 | 41,60 | 42,20 | 41,60 | 42,20 | 1,44% | - |
| 02.02.2026 | 39,60 | 41,60 | 39,60 | 41,60 | 4,00% | - |
| 30.01.2026 | 36,60 | 40,00 | 36,60 | 40,00 | 12,99% | - |
| 29.01.2026 | 35,20 | 35,40 | 35,20 | 35,40 | -2,75% | - |
| 28.01.2026 | 35,00 | 36,40 | 35,00 | 36,40 | 0,55% | - |
| 27.01.2026 | 37,40 | 37,40 | 36,20 | 36,20 | -3,72% | - |
| 26.01.2026 | 37,20 | 37,60 | 37,20 | 37,60 | 0,00% | - |
| 23.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 22.01.2026 | 36,80 | 37,40 | 36,80 | 37,40 | 1,63% | - |
| 21.01.2026 | 36,20 | 36,80 | 36,20 | 36,80 | 0,55% | - |
| 20.01.2026 | 37,00 | 37,00 | 36,60 | 36,60 | -1,61% | - |
| 19.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 16.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 15.01.2026 | 40,00 | 40,00 | 39,20 | 39,20 | -1,51% | - |
| 14.01.2026 | 38,80 | 39,80 | 38,80 | 39,80 | -0,50% | - |
| 13.01.2026 | 40,60 | 40,60 | 40,00 | 40,00 | -3,38% | - |
| 12.01.2026 | 41,20 | 41,40 | 41,20 | 41,40 | 0,49% | - |
| 09.01.2026 | 41,40 | 41,40 | 41,20 | 41,20 | 1,48% | - |
| 08.01.2026 | 40,40 | 40,60 | 40,40 | 40,60 | -2,40% | - |
| 07.01.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 0,97% | - |
| 06.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
| 05.01.2026 | 41,00 | 42,40 | 41,00 | 42,40 | 0,47% | - |
| 02.01.2026 | 40,80 | 42,20 | 40,80 | 42,20 | 3,94% | 17,00 |
| 30.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 29.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 23.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 22.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 19.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 18.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 17.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 16.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 15.12.2025 | 40,40 | 40,80 | 40,40 | 40,80 | -0,97% | 30,00 |
| 12.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 11.12.2025 | 41,40 | 42,00 | 41,40 | 42,00 | 2,94% | - |
| 10.12.2025 | 40,20 | 40,80 | 40,20 | 40,80 | 0,49% | - |
| 09.12.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 1,00% | - |
| 08.12.2025 | 40,20 | 41,20 | 40,20 | 40,20 | 0,50% | 154,00 |
| 05.12.2025 | 39,20 | 40,00 | 39,20 | 40,00 | 3,09% | - |
| 04.12.2025 | 39,20 | 39,20 | 38,80 | 38,80 | -2,02% | - |
| 03.12.2025 | 38,60 | 39,60 | 38,60 | 39,60 | 3,13% | - |
| 02.12.2025 | 38,60 | 39,40 | 38,40 | 38,40 | -4,00% | 84,00 |
| 01.12.2025 | 39,60 | 40,00 | 39,60 | 40,00 | -1,48% | - |
| 28.11.2025 | 39,40 | 40,60 | 39,40 | 40,60 | 3,57% | 23,00 |
| 27.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 26.11.2025 | 39,60 | 39,80 | 39,60 | 39,80 | -1,00% | - |
| 25.11.2025 | 39,20 | 40,20 | 39,20 | 40,20 | 0,00% | - |
| 24.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 21.11.2025 | 38,40 | 39,60 | 38,40 | 39,60 | 1,54% | - |
| 20.11.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 0,00% | - |
| 19.11.2025 | 39,40 | 39,40 | 39,00 | 39,00 | -2,01% | - |
| 18.11.2025 | 39,40 | 39,80 | 39,40 | 39,80 | -1,49% | - |
| 17.11.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 1,00% | - |
| 14.11.2025 | 39,80 | 40,00 | 39,80 | 40,00 | -3,38% | - |
| 13.11.2025 | 41,80 | 41,80 | 41,40 | 41,40 | -0,96% | - |
| 12.11.2025 | 41,20 | 41,80 | 41,20 | 41,80 | 1,46% | - |
| 11.11.2025 | 41,60 | 41,60 | 41,20 | 41,20 | -4,63% | - |
| 10.11.2025 | 43,40 | 43,40 | 43,20 | 43,20 | 0,93% | - |
| 07.11.2025 | 43,00 | 43,00 | 42,80 | 42,80 | -3,17% | - |
| 06.11.2025 | 44,40 | 44,40 | 44,20 | 44,20 | -0,45% | - |
| 05.11.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 1,83% | - |
| 04.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 03.11.2025 | 46,00 | 46,00 | 44,20 | 44,20 | -3,49% | - |
| 31.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -3,78% | - |
| 30.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 29.10.2025 | 49,00 | 49,00 | 48,20 | 48,20 | 0,42% | - |
| 28.10.2025 | 48,20 | 48,20 | 48,00 | 48,00 | -0,83% | - |
| 27.10.2025 | 48,00 | 48,40 | 48,00 | 48,40 | 0,00% | - |
| 24.10.2025 | 47,80 | 48,40 | 47,80 | 48,40 | 0,83% | - |
| 23.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 22.10.2025 | 49,60 | 49,60 | 48,40 | 48,40 | -1,63% | - |
| 21.10.2025 | 49,60 | 49,60 | 49,20 | 49,20 | 0,00% | - |
| 20.10.2025 | 49,60 | 49,60 | 49,20 | 49,20 | -0,81% | - |
| 17.10.2025 | 49,20 | 49,60 | 49,20 | 49,60 | -2,75% | - |
| 16.10.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -2,86% | - |
| 15.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 14.10.2025 | 51,00 | 51,50 | 51,00 | 51,50 | 0,98% | - |
| 13.10.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -2,86% | - |
| 10.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 09.10.2025 | 54,00 | 54,00 | 52,50 | 52,50 | -2,78% | - |
| 08.10.2025 | 54,50 | 54,50 | 54,00 | 54,00 | -0,92% | - |
| 07.10.2025 | 55,50 | 55,50 | 54,50 | 54,50 | 0,93% | - |
| 06.10.2025 | 55,00 | 55,00 | 54,00 | 54,00 | 2,86% | - |
| 03.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |