25,700€
-8,87%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
| 17.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 16.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 15.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 12.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 11.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 10.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 09.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 08.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 05.06.2026 | 25,60 | 26,40 | 25,60 | 26,40 | 3,12% | - |
| 04.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -5,88% | - |
| 03.06.2026 | 27,80 | 27,80 | 27,20 | 27,20 | -2,16% | - |
| 02.06.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -2,80% | - |
| 01.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 29.05.2026 | 29,20 | 29,20 | 28,20 | 28,20 | -2,76% | - |
| 28.05.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -0,68% | - |
| 27.05.2026 | 28,60 | 29,20 | 28,60 | 29,20 | 2,82% | - |
| 26.05.2026 | 29,00 | 29,00 | 28,40 | 28,40 | -2,07% | - |
| 25.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 22.05.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 5,00% | - |
| 21.05.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -1,41% | - |
| 20.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 18.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 15.05.2026 | 29,20 | 29,20 | 28,60 | 28,60 | -7,74% | - |
| 14.05.2026 | 28,20 | 31,00 | 28,20 | 31,00 | 9,93% | 30,00 |
| 13.05.2026 | 29,00 | 29,00 | 28,20 | 28,20 | -2,76% | - |
| 12.05.2026 | 28,80 | 29,00 | 28,80 | 29,00 | -0,68% | - |
| 11.05.2026 | 30,20 | 30,20 | 29,20 | 29,20 | -7,01% | - |
| 08.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 06.05.2026 | 31,00 | 31,00 | 30,80 | 30,80 | -1,28% | - |
| 05.05.2026 | 32,60 | 32,60 | 31,20 | 31,20 | -7,14% | - |
| 04.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 30.04.2026 | 31,20 | 32,00 | 31,20 | 32,00 | -4,19% | - |
| 29.04.2026 | 34,00 | 34,00 | 33,40 | 33,40 | -2,91% | - |
| 28.04.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 1,18% | - |
| 27.04.2026 | 35,20 | 35,20 | 34,00 | 34,00 | -28,87% | - |
| 24.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -3,24% | - |
| 23.04.2026 | 47,60 | 49,40 | 47,60 | 49,40 | 4,22% | - |
| 22.04.2026 | 47,60 | 47,60 | 47,40 | 47,40 | -0,84% | - |
| 21.04.2026 | 48,00 | 48,00 | 47,80 | 47,80 | 3,02% | - |
| 20.04.2026 | 46,00 | 46,40 | 46,00 | 46,40 | 1,75% | - |
| 17.04.2026 | 46,20 | 46,20 | 45,60 | 45,60 | 5,07% | - |
| 16.04.2026 | 43,00 | 43,40 | 43,00 | 43,40 | 2,36% | - |
| 15.04.2026 | 42,20 | 42,40 | 42,20 | 42,40 | -2,30% | - |
| 14.04.2026 | 44,20 | 44,20 | 43,40 | 43,40 | 0,00% | - |
| 13.04.2026 | 42,80 | 43,40 | 42,80 | 43,40 | -1,36% | - |
| 10.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 09.04.2026 | 43,60 | 44,20 | 43,60 | 44,20 | 0,00% | - |
| 08.04.2026 | 45,00 | 45,00 | 44,20 | 44,20 | 1,38% | - |
| 07.04.2026 | 43,80 | 43,80 | 43,60 | 43,60 | 2,83% | - |
| 02.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 01.04.2026 | 43,00 | 43,00 | 42,40 | 42,40 | -3,64% | - |
| 31.03.2026 | 44,60 | 44,60 | 44,00 | 44,00 | -0,45% | - |
| 30.03.2026 | 43,80 | 44,20 | 43,80 | 44,20 | 0,45% | - |
| 27.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 26.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 25.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 24.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 23.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 20.03.2026 | 42,20 | 42,20 | 42,00 | 42,00 | -2,33% | - |
| 19.03.2026 | 42,20 | 43,00 | 42,20 | 43,00 | -3,15% | - |
| 18.03.2026 | 44,80 | 44,80 | 44,40 | 44,40 | -0,45% | - |
| 17.03.2026 | 43,60 | 44,60 | 43,60 | 44,60 | 1,36% | - |
| 16.03.2026 | 44,40 | 44,40 | 44,00 | 44,00 | -0,45% | - |
| 13.03.2026 | 43,20 | 44,20 | 43,20 | 44,20 | -2,21% | - |
| 12.03.2026 | 44,60 | 45,20 | 44,60 | 45,20 | 0,44% | - |
| 11.03.2026 | 43,80 | 45,00 | 43,80 | 45,00 | 3,69% | - |
| 10.03.2026 | 44,20 | 44,20 | 43,40 | 43,40 | -4,41% | - |
| 09.03.2026 | 45,80 | 45,80 | 45,40 | 45,40 | -1,30% | - |
| 06.03.2026 | 45,60 | 46,00 | 45,60 | 46,00 | -0,43% | - |
| 05.03.2026 | 45,80 | 46,20 | 45,80 | 46,20 | 1,32% | - |
| 04.03.2026 | 45,20 | 45,60 | 45,20 | 45,60 | 0,00% | - |
| 03.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 02.03.2026 | 45,40 | 45,80 | 45,40 | 45,80 | 3,15% | - |
| 27.02.2026 | 44,20 | 44,40 | 44,20 | 44,40 | -0,89% | - |
| 26.02.2026 | 43,80 | 44,80 | 43,80 | 44,80 | -1,32% | - |
| 25.02.2026 | 45,00 | 45,40 | 45,00 | 45,40 | 0,44% | - |
| 24.02.2026 | 44,40 | 45,20 | 44,40 | 45,20 | 2,26% | - |
| 23.02.2026 | 44,40 | 44,40 | 44,20 | 44,20 | -1,78% | - |
| 20.02.2026 | 45,40 | 45,40 | 45,00 | 45,00 | -4,66% | - |
| 19.02.2026 | 46,60 | 47,20 | 46,60 | 47,20 | 1,29% | - |
| 18.02.2026 | 46,00 | 46,60 | 46,00 | 46,60 | -0,85% | - |
| 17.02.2026 | 46,00 | 47,00 | 46,00 | 47,00 | 1,73% | - |
| 16.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 13.02.2026 | 46,00 | 46,40 | 46,00 | 46,40 | -1,69% | - |
| 12.02.2026 | 46,80 | 47,20 | 46,40 | 47,20 | -1,26% | 120,00 |
| 11.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,58% | - |
| 10.02.2026 | 45,80 | 46,60 | 45,80 | 46,60 | 5,43% | - |
| 09.02.2026 | 44,80 | 44,80 | 44,20 | 44,20 | -0,90% | - |
| 06.02.2026 | 43,40 | 44,60 | 43,40 | 44,60 | 3,24% | - |
| 05.02.2026 | 43,80 | 43,80 | 43,20 | 43,20 | 0,47% | - |
| 04.02.2026 | 41,40 | 43,00 | 41,40 | 43,00 | 1,90% | - |
| 03.02.2026 | 41,60 | 42,20 | 41,60 | 42,20 | 1,44% | - |
| 02.02.2026 | 39,60 | 41,60 | 39,60 | 41,60 | 4,00% | - |
| 30.01.2026 | 36,60 | 40,00 | 36,60 | 40,00 | 12,99% | - |
| 29.01.2026 | 35,20 | 35,40 | 35,20 | 35,40 | -2,75% | - |
| 28.01.2026 | 35,00 | 36,40 | 35,00 | 36,40 | 0,55% | - |
| 27.01.2026 | 37,40 | 37,40 | 36,20 | 36,20 | -3,72% | - |