129,600€
2,21%
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 126,80 | 128,90 | 126,80 | 128,90 | 1,66% | - |
| 16.01.2025 | 126,10 | 126,80 | 126,10 | 126,80 | 0,48% | - |
| 15.01.2025 | 123,60 | 126,20 | 123,60 | 126,20 | 2,44% | - |
| 14.01.2025 | 123,30 | 123,50 | 123,20 | 123,20 | 3,36% | 35,00 |
| 13.01.2025 | 119,20 | 119,20 | 119,20 | 119,20 | 0,17% | - |
| 10.01.2025 | 118,70 | 119,00 | 118,70 | 119,00 | 0,76% | - |
| 09.01.2025 | 118,50 | 118,50 | 118,10 | 118,10 | -0,08% | - |
| 08.01.2025 | 115,20 | 118,20 | 115,20 | 118,20 | 3,23% | - |
| 07.01.2025 | 112,00 | 114,50 | 112,00 | 114,50 | 0,88% | - |
| 06.01.2025 | 113,50 | 113,50 | 113,50 | 113,50 | 0,62% | - |
| 03.01.2025 | 112,80 | 112,80 | 112,80 | 112,80 | -0,70% | - |
| 02.01.2025 | 113,60 | 113,60 | 113,60 | 113,60 | -0,35% | - |
| 30.12.2024 | 114,00 | 114,00 | 114,00 | 114,00 | -0,61% | - |
| 27.12.2024 | 115,80 | 115,80 | 114,70 | 114,70 | -1,21% | - |
| 23.12.2024 | 117,10 | 117,10 | 116,10 | 116,10 | -0,94% | - |
| 20.12.2024 | 117,10 | 117,20 | 117,10 | 117,20 | -0,09% | - |
| 19.12.2024 | 117,30 | 117,30 | 117,30 | 117,30 | -0,17% | - |
| 18.12.2024 | 120,40 | 120,40 | 117,50 | 117,50 | -2,41% | - |
| 17.12.2024 | 120,90 | 120,90 | 120,40 | 120,40 | -2,51% | - |
| 16.12.2024 | 123,50 | 123,50 | 123,50 | 123,50 | 0,00% | - |
| 13.12.2024 | 124,10 | 124,10 | 123,50 | 123,50 | -0,64% | - |
| 12.12.2024 | 123,30 | 124,30 | 123,30 | 124,30 | -0,56% | - |
| 11.12.2024 | 124,00 | 125,00 | 124,00 | 125,00 | 0,56% | - |
| 10.12.2024 | 122,50 | 124,30 | 122,50 | 124,30 | 1,06% | - |
| 09.12.2024 | 121,80 | 123,00 | 121,80 | 123,00 | 1,49% | - |
| 06.12.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,74% | - |
| 05.12.2024 | 123,10 | 123,10 | 122,10 | 122,10 | -2,09% | - |
| 04.12.2024 | 122,60 | 124,70 | 122,60 | 124,70 | 1,22% | - |
| 03.12.2024 | 125,30 | 125,30 | 123,20 | 123,20 | -1,99% | - |
| 02.12.2024 | 125,20 | 125,70 | 125,20 | 125,70 | 0,48% | - |
| 29.11.2024 | 124,00 | 125,10 | 124,00 | 125,10 | 1,21% | - |
| 28.11.2024 | 124,00 | 124,00 | 123,60 | 123,60 | -0,64% | - |
| 27.11.2024 | 123,70 | 124,40 | 123,70 | 124,40 | -0,24% | - |
| 26.11.2024 | 125,90 | 125,90 | 124,60 | 124,70 | 0,16% | - |
| 25.11.2024 | 124,50 | 124,50 | 124,50 | 124,50 | -0,24% | - |
| 22.11.2024 | 123,70 | 124,80 | 123,70 | 124,80 | 1,22% | - |
| 21.11.2024 | 120,50 | 123,40 | 120,50 | 123,30 | 2,75% | - |
| 20.11.2024 | 117,50 | 120,00 | 117,50 | 120,00 | 2,83% | - |
| 19.11.2024 | 117,00 | 117,00 | 116,70 | 116,70 | 0,86% | - |
| 18.11.2024 | 115,70 | 115,70 | 115,70 | 115,70 | -0,69% | - |
| 15.11.2024 | 116,00 | 116,50 | 116,00 | 116,50 | -0,60% | - |
| 14.11.2024 | 116,80 | 117,20 | 116,80 | 117,20 | 0,26% | - |
| 13.11.2024 | 117,10 | 117,10 | 116,90 | 116,90 | -0,85% | - |
| 12.11.2024 | 119,20 | 119,20 | 117,90 | 117,90 | 0,43% | - |
| 11.11.2024 | 117,40 | 117,40 | 117,40 | 117,40 | 0,17% | - |
| 08.11.2024 | 118,10 | 118,10 | 117,20 | 117,20 | -0,93% | - |
| 07.11.2024 | 123,40 | 123,40 | 118,30 | 118,30 | 3,14% | 20,00 |
| 06.11.2024 | 114,70 | 114,70 | 114,70 | 114,70 | 5,81% | - |
| 05.11.2024 | 108,40 | 108,40 | 108,40 | 108,40 | 0,00% | - |
| 04.11.2024 | 109,00 | 109,00 | 108,40 | 108,40 | -0,55% | - |
| 01.11.2024 | 109,00 | 109,00 | 109,00 | 109,00 | -0,37% | - |
| 31.10.2024 | 107,50 | 109,40 | 107,50 | 109,40 | 0,64% | - |
| 30.10.2024 | 107,80 | 108,70 | 107,80 | 108,70 | 0,00% | - |
| 29.10.2024 | 110,80 | 110,80 | 108,70 | 108,70 | -2,51% | - |
| 28.10.2024 | 112,00 | 112,00 | 111,50 | 111,50 | -1,85% | - |
| 25.10.2024 | 113,60 | 113,60 | 113,60 | 113,60 | 0,09% | - |
| 24.10.2024 | 105,10 | 113,50 | 105,10 | 113,50 | 8,30% | - |
| 23.10.2024 | 103,00 | 104,80 | 103,00 | 104,80 | 0,87% | - |
| 22.10.2024 | 103,90 | 103,90 | 103,90 | 103,90 | -0,57% | - |
| 21.10.2024 | 106,20 | 106,20 | 104,50 | 104,50 | -3,51% | - |
| 18.10.2024 | 108,30 | 108,30 | 108,30 | 108,30 | -0,64% | - |
| 17.10.2024 | 109,40 | 109,40 | 109,00 | 109,00 | -1,18% | - |
| 16.10.2024 | 108,70 | 110,30 | 108,70 | 110,30 | 0,55% | - |
| 15.10.2024 | 109,60 | 109,70 | 109,60 | 109,70 | 0,64% | - |
| 14.10.2024 | 110,80 | 110,80 | 109,00 | 109,00 | 0,09% | - |
| 11.10.2024 | 108,90 | 108,90 | 108,90 | 108,90 | 0,18% | - |
| 10.10.2024 | 110,70 | 110,70 | 108,70 | 108,70 | -1,72% | - |
| 09.10.2024 | 109,20 | 110,60 | 109,20 | 110,60 | 0,36% | - |
| 08.10.2024 | 110,30 | 110,30 | 110,20 | 110,20 | -0,72% | - |
| 07.10.2024 | 111,50 | 111,50 | 111,00 | 111,00 | 1,19% | - |
| 04.10.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -0,09% | - |
| 03.10.2024 | 110,90 | 110,90 | 109,80 | 109,80 | -1,35% | - |
| 02.10.2024 | 110,80 | 111,30 | 110,80 | 111,30 | 0,09% | - |
| 01.10.2024 | 111,00 | 111,20 | 111,00 | 111,20 | 0,91% | 7,00 |
| 30.09.2024 | 110,20 | 110,20 | 110,20 | 110,20 | 0,18% | - |
| 27.09.2024 | 109,40 | 110,00 | 109,30 | 110,00 | 0,64% | 58,00 |
| 26.09.2024 | 108,70 | 109,30 | 108,70 | 109,30 | 0,09% | - |
| 25.09.2024 | 109,70 | 109,70 | 109,20 | 109,20 | -1,53% | - |
| 24.09.2024 | 110,60 | 110,90 | 110,60 | 110,90 | 1,00% | - |
| 23.09.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -0,54% | - |
| 20.09.2024 | 112,10 | 112,10 | 110,40 | 110,40 | -1,25% | - |
| 19.09.2024 | 111,80 | 111,80 | 111,80 | 111,80 | 1,45% | - |
| 18.09.2024 | 110,20 | 110,20 | 110,20 | 110,20 | -0,18% | - |
| 17.09.2024 | 110,20 | 110,40 | 110,20 | 110,40 | 0,09% | - |
| 16.09.2024 | 107,60 | 110,30 | 107,60 | 110,30 | 2,60% | - |
| 13.09.2024 | 104,60 | 107,50 | 104,60 | 107,50 | 3,17% | - |
| 12.09.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 0,10% | - |
| 11.09.2024 | 103,10 | 104,10 | 103,10 | 104,10 | 0,29% | - |
| 10.09.2024 | 103,20 | 103,80 | 103,20 | 103,80 | 0,68% | - |
| 09.09.2024 | 103,10 | 103,10 | 103,10 | 103,10 | 0,19% | - |
| 06.09.2024 | 104,40 | 104,40 | 102,90 | 102,90 | -2,09% | - |
| 05.09.2024 | 106,40 | 106,40 | 105,10 | 105,10 | -1,96% | - |
| 04.09.2024 | 106,70 | 107,20 | 106,70 | 107,20 | 0,00% | - |
| 03.09.2024 | 111,20 | 111,20 | 107,20 | 107,20 | -3,42% | - |
| 02.09.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -0,27% | - |
| 30.08.2024 | 110,50 | 111,30 | 110,50 | 111,30 | 0,36% | - |
| 29.08.2024 | 110,60 | 110,90 | 110,60 | 110,90 | 0,18% | - |
| 28.08.2024 | 110,10 | 110,70 | 110,10 | 110,70 | 0,64% | - |
| 27.08.2024 | 109,20 | 110,00 | 109,20 | 110,00 | 1,38% | - |
| 26.08.2024 | 108,50 | 108,50 | 108,50 | 108,50 | -0,37% | - |