118,250€
-0,63%
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 119,05 | 121,75 | 118,10 | 120,65 | 1,39% | 3,00 |
| 22.09.2025 | 117,20 | 119,00 | 117,20 | 119,00 | 0,68% | 3,00 |
| 19.09.2025 | 118,90 | 118,90 | 118,20 | 118,20 | -0,42% | - |
| 18.09.2025 | 117,80 | 118,70 | 117,80 | 118,70 | 0,94% | - |
| 17.09.2025 | 117,60 | 117,60 | 117,60 | 117,60 | -0,42% | - |
| 16.09.2025 | 117,90 | 118,10 | 117,90 | 118,10 | -0,08% | - |
| 15.09.2025 | 118,10 | 118,20 | 118,10 | 118,20 | 0,00% | - |
| 12.09.2025 | 119,20 | 119,20 | 118,20 | 118,20 | -0,21% | - |
| 11.09.2025 | 117,75 | 123,50 | 116,50 | 118,45 | 1,33% | - |
| 10.09.2025 | 116,90 | 116,90 | 116,90 | 116,90 | -2,30% | - |
| 09.09.2025 | 119,30 | 121,25 | 117,95 | 119,65 | 1,61% | - |
| 08.09.2025 | 119,85 | 121,15 | 117,30 | 117,75 | -0,13% | - |
| 05.09.2025 | 117,90 | 117,90 | 117,90 | 117,90 | -0,25% | - |
| 04.09.2025 | 116,00 | 118,20 | 116,00 | 118,20 | 1,55% | - |
| 03.09.2025 | 116,40 | 116,40 | 116,40 | 116,40 | -0,43% | - |
| 02.09.2025 | 116,40 | 116,90 | 116,40 | 116,90 | 0,78% | - |
| 01.09.2025 | 116,10 | 116,10 | 116,00 | 116,00 | 0,09% | - |
| 29.08.2025 | 118,30 | 118,30 | 115,90 | 115,90 | -2,44% | - |
| 28.08.2025 | 119,90 | 119,90 | 118,80 | 118,80 | -1,00% | - |
| 27.08.2025 | 118,60 | 120,00 | 118,60 | 120,00 | 1,01% | - |
| 26.08.2025 | 119,20 | 119,20 | 118,80 | 118,80 | -1,08% | - |
| 25.08.2025 | 121,20 | 121,20 | 120,10 | 120,10 | -0,74% | - |
| 22.08.2025 | 118,40 | 121,00 | 118,40 | 121,00 | 2,54% | - |
| 21.08.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -0,34% | - |
| 20.08.2025 | 119,80 | 119,80 | 118,40 | 118,40 | -1,33% | - |
| 19.08.2025 | 118,80 | 120,00 | 118,80 | 120,00 | 0,76% | - |
| 18.08.2025 | 117,50 | 119,10 | 117,50 | 119,10 | 0,85% | - |
| 15.08.2025 | 120,30 | 120,30 | 118,10 | 118,10 | -1,67% | - |
| 14.08.2025 | 121,20 | 121,20 | 120,10 | 120,10 | -1,23% | - |
| 13.08.2025 | 119,00 | 121,60 | 119,00 | 121,60 | 1,84% | - |
| 12.08.2025 | 117,10 | 119,40 | 117,10 | 119,40 | 1,70% | - |
| 11.08.2025 | 115,70 | 117,40 | 115,70 | 117,40 | 1,12% | - |
| 08.08.2025 | 115,40 | 116,10 | 115,40 | 116,10 | 0,52% | - |
| 07.08.2025 | 115,10 | 115,50 | 115,10 | 115,50 | -0,09% | - |
| 06.08.2025 | 117,00 | 117,00 | 115,60 | 115,60 | -0,86% | - |
| 05.08.2025 | 116,50 | 116,60 | 116,50 | 116,60 | 0,43% | - |
| 04.08.2025 | 114,80 | 116,10 | 114,80 | 116,10 | -1,78% | - |
| 01.08.2025 | 118,20 | 118,20 | 118,20 | 118,20 | -0,25% | - |
| 31.07.2025 | 118,10 | 118,50 | 118,10 | 118,50 | 0,85% | - |
| 30.07.2025 | 117,60 | 117,60 | 117,50 | 117,50 | -0,17% | - |
| 29.07.2025 | 118,40 | 118,40 | 117,70 | 117,70 | -0,25% | - |
| 28.07.2025 | 116,90 | 118,00 | 116,90 | 118,00 | 1,20% | - |
| 25.07.2025 | 116,40 | 116,60 | 115,60 | 116,60 | 0,87% | - |
| 24.07.2025 | 116,00 | 116,00 | 115,60 | 115,60 | -0,94% | - |
| 23.07.2025 | 116,20 | 116,70 | 116,20 | 116,70 | 0,43% | - |
| 22.07.2025 | 114,70 | 116,20 | 114,60 | 116,20 | 1,04% | - |
| 21.07.2025 | 117,10 | 117,20 | 115,00 | 115,00 | -3,12% | - |
| 18.07.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 0,08% | - |
| 17.07.2025 | 116,00 | 118,60 | 116,00 | 118,60 | 2,07% | - |
| 16.07.2025 | 115,60 | 116,20 | 115,60 | 116,20 | -0,34% | - |
| 15.07.2025 | 115,70 | 116,60 | 115,70 | 116,60 | 0,43% | - |
| 14.07.2025 | 116,70 | 116,70 | 116,10 | 116,10 | -1,53% | - |
| 11.07.2025 | 119,10 | 119,90 | 117,90 | 117,90 | -2,32% | 9,00 |
| 10.07.2025 | 121,20 | 121,20 | 120,70 | 120,70 | -2,03% | - |
| 09.07.2025 | 123,20 | 123,20 | 123,20 | 123,20 | -0,81% | - |
| 08.07.2025 | 122,80 | 124,20 | 122,80 | 124,20 | -0,08% | - |
| 07.07.2025 | 124,30 | 124,30 | 124,30 | 124,30 | 0,73% | - |
| 04.07.2025 | 124,20 | 124,20 | 123,40 | 123,40 | -1,91% | - |
| 03.07.2025 | 123,80 | 125,80 | 123,80 | 125,80 | 2,28% | - |
| 02.07.2025 | 124,70 | 124,70 | 123,00 | 123,00 | -1,52% | 45,00 |
| 01.07.2025 | 121,30 | 124,90 | 121,30 | 124,90 | 2,97% | - |
| 30.06.2025 | 121,30 | 121,30 | 121,30 | 121,30 | 0,08% | - |
| 27.06.2025 | 122,80 | 124,60 | 121,20 | 121,20 | 0,08% | 7,00 |
| 26.06.2025 | 116,80 | 124,60 | 116,80 | 121,10 | 2,54% | 120,00 |
| 25.06.2025 | 118,10 | 118,10 | 118,10 | 118,10 | 0,51% | - |
| 24.06.2025 | 117,70 | 117,70 | 117,50 | 117,50 | 0,69% | - |
| 23.06.2025 | 116,70 | 116,70 | 116,70 | 116,70 | -0,09% | - |
| 20.06.2025 | 115,90 | 116,80 | 115,90 | 116,80 | 1,48% | - |
| 19.06.2025 | 116,30 | 116,30 | 115,10 | 115,10 | -1,29% | - |
| 18.06.2025 | 116,60 | 116,60 | 116,60 | 116,60 | -0,51% | - |
| 17.06.2025 | 115,90 | 117,20 | 115,90 | 117,20 | 0,26% | - |
| 16.06.2025 | 115,40 | 116,90 | 115,40 | 116,90 | 1,56% | - |
| 13.06.2025 | 115,80 | 115,80 | 115,10 | 115,10 | -2,04% | - |
| 12.06.2025 | 117,70 | 117,70 | 117,50 | 117,50 | -1,43% | - |
| 11.06.2025 | 119,80 | 119,80 | 119,20 | 119,20 | -0,17% | - |
| 10.06.2025 | 119,10 | 119,40 | 119,10 | 119,40 | -0,50% | - |
| 09.06.2025 | 117,60 | 120,00 | 117,60 | 120,00 | 1,52% | - |
| 06.06.2025 | 117,70 | 118,20 | 117,70 | 118,20 | 0,34% | - |
| 05.06.2025 | 118,70 | 118,70 | 117,80 | 117,80 | -1,51% | - |
| 04.06.2025 | 121,60 | 121,60 | 119,60 | 119,60 | -1,73% | - |
| 03.06.2025 | 121,00 | 121,70 | 121,00 | 121,70 | 0,66% | - |
| 02.06.2025 | 121,00 | 121,00 | 120,90 | 120,90 | -1,31% | - |
| 30.05.2025 | 123,30 | 123,30 | 122,50 | 122,50 | -0,49% | - |
| 29.05.2025 | 124,40 | 124,40 | 123,10 | 123,10 | 0,24% | - |
| 28.05.2025 | 122,40 | 122,80 | 122,40 | 122,80 | -0,08% | - |
| 27.05.2025 | 121,50 | 122,90 | 121,50 | 122,90 | 1,57% | - |
| 26.05.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 0,67% | - |
| 23.05.2025 | 120,00 | 120,20 | 120,00 | 120,20 | -1,15% | - |
| 22.05.2025 | 121,40 | 121,60 | 121,40 | 121,60 | -0,08% | - |
| 21.05.2025 | 123,00 | 123,00 | 121,70 | 121,70 | -1,78% | - |
| 20.05.2025 | 125,60 | 125,60 | 123,90 | 123,90 | -1,82% | - |
| 19.05.2025 | 124,90 | 126,20 | 124,90 | 126,20 | -0,47% | - |
| 16.05.2025 | 124,80 | 126,80 | 124,80 | 126,80 | 0,63% | - |
| 15.05.2025 | 121,40 | 126,00 | 121,40 | 126,00 | 2,44% | - |
| 14.05.2025 | 123,20 | 123,20 | 123,00 | 123,00 | -0,81% | - |
| 13.05.2025 | 122,80 | 124,00 | 122,80 | 124,00 | 0,08% | - |
| 12.05.2025 | 119,80 | 123,90 | 119,80 | 123,90 | 4,47% | - |
| 09.05.2025 | 117,80 | 119,00 | 117,80 | 118,60 | 0,08% | 300,00 |
| 08.05.2025 | 116,70 | 118,50 | 116,70 | 118,50 | 2,24% | - |
| 07.05.2025 | 118,10 | 118,10 | 115,90 | 115,90 | -1,36% | - |