99,200€
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 99,80 | 99,80 | 98,55 | 98,55 | -0,66% | - |
| 27.11.2025 | 99,55 | 99,65 | 99,20 | 99,20 | -1,88% | 25,00 |
| 26.11.2025 | 101,20 | 101,20 | 101,10 | 101,10 | -0,10% | - |
| 25.11.2025 | 98,20 | 101,20 | 98,20 | 101,20 | 2,85% | - |
| 24.11.2025 | 97,05 | 98,40 | 97,05 | 98,40 | 1,08% | - |
| 21.11.2025 | 94,40 | 97,35 | 94,40 | 97,35 | 3,02% | - |
| 20.11.2025 | 94,25 | 94,50 | 94,25 | 94,50 | 1,61% | - |
| 19.11.2025 | 92,10 | 93,00 | 92,10 | 93,00 | 0,00% | - |
| 18.11.2025 | 90,60 | 93,00 | 90,60 | 93,00 | 1,42% | - |
| 17.11.2025 | 94,05 | 94,05 | 91,70 | 91,70 | -2,24% | - |
| 14.11.2025 | 94,95 | 94,95 | 93,80 | 93,80 | -2,09% | - |
| 13.11.2025 | 96,20 | 96,20 | 95,80 | 95,80 | -0,62% | - |
| 12.11.2025 | 96,35 | 96,40 | 96,35 | 96,40 | -0,10% | - |
| 11.11.2025 | 95,65 | 96,50 | 95,65 | 96,50 | -0,05% | - |
| 10.11.2025 | 95,25 | 96,55 | 95,25 | 96,55 | 1,74% | - |
| 07.11.2025 | 96,40 | 96,40 | 94,90 | 94,90 | -1,71% | - |
| 06.11.2025 | 99,05 | 99,05 | 96,55 | 96,55 | -2,18% | - |
| 05.11.2025 | 97,00 | 98,70 | 97,00 | 98,70 | 2,97% | 18,00 |
| 04.11.2025 | 95,85 | 95,85 | 95,85 | 95,85 | -0,21% | - |
| 03.11.2025 | 95,50 | 96,05 | 95,50 | 96,05 | 0,16% | - |
| 31.10.2025 | 94,05 | 95,90 | 94,05 | 95,90 | 1,37% | - |
| 30.10.2025 | 94,90 | 94,90 | 94,60 | 94,60 | -1,10% | - |
| 29.10.2025 | 93,00 | 95,65 | 93,00 | 95,65 | 2,46% | - |
| 28.10.2025 | 96,95 | 96,95 | 93,35 | 93,35 | -4,50% | - |
| 27.10.2025 | 99,95 | 99,95 | 97,75 | 97,75 | -2,20% | - |
| 24.10.2025 | 100,40 | 100,40 | 99,95 | 99,95 | -0,35% | - |
| 23.10.2025 | 104,80 | 104,80 | 100,30 | 100,30 | -3,74% | - |
| 22.10.2025 | 110,20 | 110,20 | 104,20 | 104,20 | -5,19% | - |
| 21.10.2025 | 110,10 | 110,10 | 109,90 | 109,90 | 0,64% | - |
| 20.10.2025 | 110,70 | 110,70 | 109,20 | 109,20 | -1,09% | - |
| 17.10.2025 | 110,40 | 110,40 | 110,40 | 110,40 | -0,81% | - |
| 16.10.2025 | 114,50 | 114,50 | 111,30 | 111,30 | -2,62% | - |
| 15.10.2025 | 114,50 | 114,50 | 114,30 | 114,30 | -0,17% | - |
| 14.10.2025 | 113,00 | 114,50 | 113,00 | 114,50 | 0,62% | - |
| 13.10.2025 | 114,50 | 114,50 | 113,80 | 113,80 | 0,18% | - |
| 10.10.2025 | 117,10 | 117,10 | 113,60 | 113,60 | -3,81% | - |
| 09.10.2025 | 119,20 | 119,20 | 118,10 | 118,10 | -1,25% | - |
| 08.10.2025 | 118,90 | 119,60 | 118,90 | 119,60 | 0,42% | - |
| 07.10.2025 | 119,00 | 119,10 | 119,00 | 119,10 | 0,00% | - |
| 06.10.2025 | 119,60 | 119,60 | 119,10 | 119,10 | -1,33% | - |
| 03.10.2025 | 120,30 | 120,70 | 120,30 | 120,70 | 0,50% | - |
| 02.10.2025 | 118,30 | 120,10 | 118,30 | 120,10 | 0,67% | - |
| 01.10.2025 | 118,10 | 119,30 | 118,10 | 119,30 | 0,25% | - |
| 30.09.2025 | 118,30 | 119,00 | 117,90 | 119,00 | 0,00% | 20,00 |
| 29.09.2025 | 118,50 | 119,00 | 118,50 | 119,00 | 0,51% | - |
| 26.09.2025 | 117,30 | 118,40 | 117,30 | 118,40 | 1,20% | - |
| 25.09.2025 | 116,50 | 117,00 | 116,50 | 117,00 | -0,51% | - |
| 24.09.2025 | 117,60 | 117,60 | 117,60 | 117,60 | -0,25% | - |
| 23.09.2025 | 118,10 | 119,10 | 117,90 | 117,90 | -0,92% | 3,00 |
| 22.09.2025 | 117,20 | 119,00 | 117,20 | 119,00 | 0,68% | 3,00 |
| 19.09.2025 | 118,90 | 118,90 | 118,20 | 118,20 | -0,42% | - |
| 18.09.2025 | 117,80 | 118,70 | 117,80 | 118,70 | 0,94% | - |
| 17.09.2025 | 117,60 | 117,60 | 117,60 | 117,60 | -0,42% | - |
| 16.09.2025 | 117,90 | 118,10 | 117,90 | 118,10 | -0,08% | - |
| 15.09.2025 | 118,10 | 118,20 | 118,10 | 118,20 | 0,00% | - |
| 12.09.2025 | 119,20 | 119,20 | 118,20 | 118,20 | -0,21% | - |
| 11.09.2025 | 117,75 | 123,50 | 116,50 | 118,45 | 1,33% | - |
| 10.09.2025 | 116,90 | 116,90 | 116,90 | 116,90 | -2,30% | - |
| 09.09.2025 | 119,30 | 121,25 | 117,95 | 119,65 | 1,61% | - |
| 08.09.2025 | 119,85 | 121,15 | 117,30 | 117,75 | -0,13% | - |
| 05.09.2025 | 117,90 | 117,90 | 117,90 | 117,90 | -0,25% | - |
| 04.09.2025 | 116,00 | 118,20 | 116,00 | 118,20 | 1,55% | - |
| 03.09.2025 | 116,40 | 116,40 | 116,40 | 116,40 | -0,43% | - |
| 02.09.2025 | 116,40 | 116,90 | 116,40 | 116,90 | 0,78% | - |
| 01.09.2025 | 116,10 | 116,10 | 116,00 | 116,00 | 0,09% | - |
| 29.08.2025 | 118,30 | 118,30 | 115,90 | 115,90 | -2,44% | - |
| 28.08.2025 | 119,90 | 119,90 | 118,80 | 118,80 | -1,00% | - |
| 27.08.2025 | 118,60 | 120,00 | 118,60 | 120,00 | 1,01% | - |
| 26.08.2025 | 119,20 | 119,20 | 118,80 | 118,80 | -1,08% | - |
| 25.08.2025 | 121,20 | 121,20 | 120,10 | 120,10 | -0,74% | - |
| 22.08.2025 | 118,40 | 121,00 | 118,40 | 121,00 | 2,54% | - |
| 21.08.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -0,34% | - |
| 20.08.2025 | 119,80 | 119,80 | 118,40 | 118,40 | -1,33% | - |
| 19.08.2025 | 118,80 | 120,00 | 118,80 | 120,00 | 0,76% | - |
| 18.08.2025 | 117,50 | 119,10 | 117,50 | 119,10 | 0,85% | - |
| 15.08.2025 | 120,30 | 120,30 | 118,10 | 118,10 | -1,67% | - |
| 14.08.2025 | 121,20 | 121,20 | 120,10 | 120,10 | -1,23% | - |
| 13.08.2025 | 119,00 | 121,60 | 119,00 | 121,60 | 1,84% | - |
| 12.08.2025 | 117,10 | 119,40 | 117,10 | 119,40 | 1,70% | - |
| 11.08.2025 | 115,70 | 117,40 | 115,70 | 117,40 | 1,12% | - |
| 08.08.2025 | 115,40 | 116,10 | 115,40 | 116,10 | 0,52% | - |
| 07.08.2025 | 115,10 | 115,50 | 115,10 | 115,50 | -0,09% | - |
| 06.08.2025 | 117,00 | 117,00 | 115,60 | 115,60 | -0,86% | - |
| 05.08.2025 | 116,50 | 116,60 | 116,50 | 116,60 | 0,43% | - |
| 04.08.2025 | 114,80 | 116,10 | 114,80 | 116,10 | -1,78% | - |
| 01.08.2025 | 118,20 | 118,20 | 118,20 | 118,20 | -0,25% | - |
| 31.07.2025 | 118,10 | 118,50 | 118,10 | 118,50 | 0,85% | - |
| 30.07.2025 | 117,60 | 117,60 | 117,50 | 117,50 | -0,17% | - |
| 29.07.2025 | 118,40 | 118,40 | 117,70 | 117,70 | -0,25% | - |
| 28.07.2025 | 116,90 | 118,00 | 116,90 | 118,00 | 1,20% | - |
| 25.07.2025 | 116,40 | 116,60 | 115,60 | 116,60 | 0,87% | - |
| 24.07.2025 | 116,00 | 116,00 | 115,60 | 115,60 | -0,94% | - |
| 23.07.2025 | 116,20 | 116,70 | 116,20 | 116,70 | 0,43% | - |
| 22.07.2025 | 114,70 | 116,20 | 114,60 | 116,20 | 1,04% | - |
| 21.07.2025 | 117,10 | 117,20 | 115,00 | 115,00 | -3,12% | - |
| 18.07.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 0,08% | - |
| 17.07.2025 | 116,00 | 118,60 | 116,00 | 118,60 | 2,07% | - |
| 16.07.2025 | 115,60 | 116,20 | 115,60 | 116,20 | -0,34% | - |
| 15.07.2025 | 115,70 | 116,60 | 115,70 | 116,60 | 0,43% | - |
| 14.07.2025 | 116,70 | 116,70 | 116,10 | 116,10 | -1,53% | - |