95,750€
2,41%
Echtzeit-Aktienkurs Lindsay Corp
Bid:
Ask:
Aktienkurse zur Lindsay Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 96,50 | 96,50 | 96,50 | 96,50 | 3,21% | - |
| 06.05.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -0,53% | - |
| 05.05.2026 | 94,50 | 94,50 | 94,00 | 94,00 | 0,00% | - |
| 04.05.2026 | 95,50 | 95,50 | 94,00 | 94,00 | -0,53% | 5,00 |
| 30.04.2026 | 93,00 | 94,50 | 93,00 | 94,50 | 0,00% | - |
| 29.04.2026 | 94,50 | 94,50 | 94,50 | 94,50 | 1,07% | - |
| 28.04.2026 | 94,00 | 94,00 | 93,50 | 93,50 | -0,53% | - |
| 27.04.2026 | 92,00 | 94,00 | 92,00 | 94,00 | 0,00% | - |
| 24.04.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 0,00% | - |
| 23.04.2026 | 91,50 | 94,00 | 91,50 | 94,00 | 2,73% | 22,00 |
| 22.04.2026 | 91,00 | 91,50 | 91,00 | 91,50 | 1,10% | - |
| 21.04.2026 | 91,50 | 91,50 | 90,50 | 90,50 | -0,55% | - |
| 20.04.2026 | 91,00 | 91,00 | 91,00 | 91,00 | -1,62% | - |
| 17.04.2026 | 90,00 | 92,50 | 90,00 | 92,50 | 3,35% | - |
| 16.04.2026 | 90,50 | 90,50 | 89,50 | 89,50 | -1,65% | - |
| 15.04.2026 | 95,00 | 95,00 | 91,00 | 91,00 | -4,21% | - |
| 14.04.2026 | 95,50 | 95,50 | 95,00 | 95,00 | 2,15% | - |
| 13.04.2026 | 93,00 | 93,00 | 93,00 | 93,00 | -1,06% | - |
| 10.04.2026 | 95,00 | 95,00 | 94,00 | 94,00 | -2,08% | - |
| 09.04.2026 | 92,50 | 96,00 | 92,50 | 96,00 | 3,78% | - |
| 08.04.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 2,21% | - |
| 07.04.2026 | 89,00 | 90,50 | 89,00 | 90,50 | 0,95% | 51,00 |
| 02.04.2026 | 99,50 | 99,50 | 89,65 | 89,65 | -11,67% | - |
| 01.04.2026 | 102,40 | 102,40 | 101,50 | 101,50 | -0,78% | - |
| 31.03.2026 | 102,60 | 102,60 | 102,30 | 102,30 | -0,20% | - |
| 30.03.2026 | 101,70 | 102,50 | 101,70 | 102,50 | -2,19% | - |
| 27.03.2026 | 104,80 | 104,80 | 104,80 | 104,80 | 0,87% | - |
| 26.03.2026 | 102,90 | 103,90 | 102,90 | 103,90 | 0,10% | - |
| 25.03.2026 | 102,40 | 103,80 | 102,40 | 103,80 | 1,07% | - |
| 24.03.2026 | 101,20 | 102,70 | 101,20 | 102,70 | 2,09% | - |
| 23.03.2026 | 97,65 | 100,60 | 97,65 | 100,60 | 2,71% | - |
| 20.03.2026 | 98,40 | 98,40 | 97,95 | 97,95 | -1,11% | - |
| 19.03.2026 | 100,70 | 100,70 | 99,05 | 99,05 | -2,22% | - |
| 18.03.2026 | 100,90 | 101,30 | 100,90 | 101,30 | 0,40% | - |
| 17.03.2026 | 101,50 | 101,50 | 100,90 | 100,90 | -0,88% | - |
| 16.03.2026 | 109,10 | 109,10 | 101,80 | 101,80 | -5,91% | - |
| 13.03.2026 | 108,40 | 108,40 | 108,20 | 108,20 | -0,64% | - |
| 12.03.2026 | 106,50 | 108,90 | 106,50 | 108,90 | 1,02% | - |
| 11.03.2026 | 108,80 | 108,80 | 107,80 | 107,80 | -1,46% | - |
| 10.03.2026 | 110,20 | 110,20 | 109,40 | 109,40 | -0,36% | - |
| 09.03.2026 | 109,10 | 109,80 | 109,10 | 109,80 | -0,45% | - |
| 06.03.2026 | 112,20 | 112,20 | 110,30 | 110,30 | -1,52% | 2,00 |
| 05.03.2026 | 115,00 | 115,00 | 112,00 | 112,00 | -2,44% | - |
| 04.03.2026 | 113,20 | 114,80 | 113,20 | 114,80 | 1,15% | - |
| 03.03.2026 | 113,90 | 113,90 | 113,50 | 113,50 | -1,05% | - |
| 02.03.2026 | 112,60 | 114,70 | 112,60 | 114,70 | 1,41% | - |
| 27.02.2026 | 112,10 | 113,10 | 112,10 | 113,10 | -0,26% | - |
| 26.02.2026 | 112,40 | 113,40 | 112,40 | 113,40 | 0,53% | - |
| 25.02.2026 | 114,10 | 114,10 | 112,80 | 112,80 | -1,40% | - |
| 24.02.2026 | 114,60 | 114,60 | 114,40 | 114,40 | -0,17% | - |
| 23.02.2026 | 113,60 | 114,60 | 113,60 | 114,60 | -0,43% | - |
| 20.02.2026 | 115,20 | 115,20 | 115,10 | 115,10 | -0,69% | - |
| 19.02.2026 | 112,00 | 115,90 | 112,00 | 115,90 | 3,11% | - |
| 18.02.2026 | 112,60 | 112,60 | 112,40 | 112,40 | -0,18% | - |
| 17.02.2026 | 112,80 | 112,80 | 112,60 | 112,60 | -0,09% | - |
| 16.02.2026 | 113,00 | 113,00 | 112,70 | 112,70 | -0,09% | - |
| 13.02.2026 | 112,20 | 112,80 | 112,20 | 112,80 | 0,98% | - |
| 12.02.2026 | 112,90 | 112,90 | 111,70 | 111,70 | -1,06% | - |
| 11.02.2026 | 112,60 | 112,90 | 112,60 | 112,90 | 0,80% | - |
| 10.02.2026 | 111,00 | 112,00 | 111,00 | 112,00 | 0,90% | - |
| 09.02.2026 | 112,30 | 112,30 | 111,00 | 111,00 | -1,60% | - |
| 06.02.2026 | 111,60 | 112,80 | 111,60 | 112,80 | 1,17% | - |
| 05.02.2026 | 111,00 | 111,50 | 111,00 | 111,50 | 0,00% | - |
| 04.02.2026 | 108,10 | 111,50 | 108,10 | 111,50 | 3,24% | - |
| 03.02.2026 | 107,00 | 108,00 | 107,00 | 108,00 | 1,03% | - |
| 02.02.2026 | 103,80 | 106,90 | 103,80 | 106,90 | 1,81% | 147,00 |
| 30.01.2026 | 103,50 | 105,00 | 103,50 | 105,00 | 1,35% | - |
| 29.01.2026 | 102,20 | 103,60 | 102,20 | 103,60 | 0,78% | - |
| 28.01.2026 | 103,10 | 103,10 | 102,80 | 102,80 | -0,87% | - |
| 27.01.2026 | 103,70 | 103,70 | 103,70 | 103,70 | -0,58% | - |
| 26.01.2026 | 104,30 | 104,30 | 104,30 | 104,30 | -0,10% | - |
| 23.01.2026 | 106,80 | 106,80 | 104,40 | 104,40 | -2,52% | - |
| 22.01.2026 | 106,80 | 107,10 | 106,80 | 107,10 | 0,37% | - |
| 21.01.2026 | 104,20 | 106,70 | 104,20 | 106,70 | 2,20% | - |
| 20.01.2026 | 104,60 | 104,60 | 104,40 | 104,40 | 0,19% | - |
| 19.01.2026 | 106,50 | 106,50 | 104,20 | 104,20 | -2,43% | 20,00 |
| 16.01.2026 | 108,20 | 108,20 | 106,80 | 106,80 | -1,75% | - |
| 15.01.2026 | 106,20 | 108,70 | 106,20 | 108,70 | 2,16% | - |
| 14.01.2026 | 104,90 | 106,40 | 104,90 | 106,40 | 1,43% | - |
| 13.01.2026 | 104,90 | 104,90 | 104,90 | 104,90 | 0,29% | - |
| 12.01.2026 | 105,90 | 105,90 | 104,60 | 104,60 | -1,69% | - |
| 09.01.2026 | 107,90 | 107,90 | 106,40 | 106,40 | -1,75% | - |
| 08.01.2026 | 100,30 | 108,30 | 100,30 | 108,30 | 7,98% | - |
| 07.01.2026 | 105,40 | 105,40 | 100,30 | 100,30 | -4,93% | - |
| 06.01.2026 | 102,30 | 105,50 | 102,30 | 105,50 | 2,63% | - |
| 05.01.2026 | 103,00 | 103,00 | 102,80 | 102,80 | 0,00% | - |
| 02.01.2026 | 99,45 | 102,80 | 99,45 | 102,80 | 3,01% | - |
| 30.12.2025 | 99,65 | 99,80 | 99,65 | 99,80 | -0,10% | - |
| 29.12.2025 | 100,20 | 100,20 | 99,90 | 99,90 | 0,86% | - |
| 23.12.2025 | 101,00 | 101,00 | 99,05 | 99,05 | -2,22% | - |
| 22.12.2025 | 102,20 | 102,20 | 101,30 | 101,30 | -1,46% | - |
| 19.12.2025 | 102,50 | 102,80 | 102,50 | 102,80 | -0,29% | - |
| 18.12.2025 | 103,20 | 103,20 | 103,10 | 103,10 | -0,10% | - |
| 17.12.2025 | 103,30 | 103,30 | 103,20 | 103,20 | -0,19% | - |
| 16.12.2025 | 99,85 | 103,40 | 99,85 | 103,40 | 3,76% | - |
| 15.12.2025 | 103,80 | 103,80 | 99,65 | 99,65 | -3,91% | - |
| 12.12.2025 | 104,40 | 104,40 | 103,70 | 103,70 | -0,29% | - |
| 11.12.2025 | 103,10 | 104,00 | 103,10 | 104,00 | -0,10% | - |
| 10.12.2025 | 101,30 | 104,10 | 101,30 | 104,10 | 2,56% | - |
| 09.12.2025 | 100,70 | 101,50 | 100,70 | 101,50 | 0,89% | - |