66,870€
-9,17%
Echtzeit-Aktienkurs Louisiana-Pacific Corp
Bid:
Ask:
Aktienkurse zur Louisiana-Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -8,48% | - |
| 05.11.2025 | 73,62 | 73,62 | 73,62 | 73,62 | 0,27% | - |
| 04.11.2025 | 73,50 | 73,50 | 73,42 | 73,42 | -2,16% | 10,00 |
| 03.11.2025 | 75,04 | 75,04 | 75,04 | 75,04 | -1,60% | - |
| 31.10.2025 | 76,26 | 76,26 | 76,26 | 76,26 | -0,18% | - |
| 30.10.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -2,70% | - |
| 29.10.2025 | 78,52 | 78,52 | 78,52 | 78,52 | -1,03% | - |
| 28.10.2025 | 79,34 | 79,34 | 79,34 | 79,34 | -0,60% | - |
| 27.10.2025 | 79,82 | 79,82 | 79,82 | 79,82 | 2,57% | - |
| 24.10.2025 | 77,82 | 77,82 | 77,82 | 77,82 | -0,44% | - |
| 23.10.2025 | 77,40 | 78,16 | 77,40 | 78,16 | -1,44% | 152,00 |
| 22.10.2025 | 79,30 | 79,30 | 79,30 | 79,30 | 2,40% | - |
| 21.10.2025 | 77,44 | 77,44 | 77,44 | 77,44 | 0,65% | - |
| 20.10.2025 | 76,94 | 76,94 | 76,94 | 76,94 | 1,26% | - |
| 17.10.2025 | 75,98 | 75,98 | 75,98 | 75,98 | -4,14% | - |
| 16.10.2025 | 79,26 | 79,26 | 79,26 | 79,26 | -0,33% | - |
| 15.10.2025 | 79,52 | 79,52 | 79,52 | 79,52 | 4,11% | - |
| 14.10.2025 | 76,38 | 76,38 | 76,38 | 76,38 | -1,06% | - |
| 13.10.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,36% | - |
| 10.10.2025 | 77,48 | 77,48 | 77,48 | 77,48 | -0,92% | - |
| 09.10.2025 | 77,10 | 78,20 | 77,10 | 78,20 | 1,77% | 282,00 |
| 08.10.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 1,61% | - |
| 07.10.2025 | 75,62 | 75,62 | 75,62 | 75,62 | -1,61% | - |
| 06.10.2025 | 76,86 | 76,86 | 76,86 | 76,86 | 0,60% | - |
| 03.10.2025 | 76,40 | 76,40 | 76,40 | 76,40 | 0,03% | - |
| 02.10.2025 | 76,38 | 76,38 | 76,38 | 76,38 | 2,47% | - |
| 01.10.2025 | 74,54 | 74,54 | 74,54 | 74,54 | 3,47% | - |
| 30.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | 0,08% | - |
| 29.09.2025 | 71,98 | 71,98 | 71,98 | 71,98 | 1,52% | - |
| 26.09.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 0,51% | - |
| 25.09.2025 | 70,54 | 70,54 | 70,54 | 70,54 | -2,70% | - |
| 24.09.2025 | 72,50 | 72,50 | 72,50 | 72,50 | -0,79% | - |
| 23.09.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -1,98% | - |
| 22.09.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -2,71% | - |
| 19.09.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 0,26% | - |
| 18.09.2025 | 76,44 | 76,44 | 76,44 | 76,44 | -2,80% | - |
| 17.09.2025 | 78,64 | 78,64 | 78,64 | 78,64 | -1,90% | - |
| 16.09.2025 | 80,16 | 80,16 | 80,16 | 80,16 | -1,38% | - |
| 15.09.2025 | 81,28 | 81,28 | 81,28 | 81,28 | -1,76% | - |
| 12.09.2025 | 82,74 | 82,74 | 82,74 | 82,74 | -0,02% | - |
| 11.09.2025 | 81,59 | 82,93 | 81,00 | 82,76 | 1,75% | - |
| 10.09.2025 | 81,34 | 81,34 | 81,34 | 81,34 | -0,36% | - |
| 09.09.2025 | 84,35 | 84,88 | 81,04 | 81,63 | -3,01% | - |
| 08.09.2025 | 84,49 | 84,74 | 82,85 | 84,16 | 2,01% | - |
| 05.09.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 4,06% | - |
| 04.09.2025 | 79,28 | 79,28 | 79,28 | 79,28 | -0,35% | - |
| 03.09.2025 | 79,56 | 79,56 | 79,56 | 79,56 | -1,24% | - |
| 02.09.2025 | 80,56 | 80,56 | 80,56 | 80,56 | 0,12% | - |
| 01.09.2025 | 80,46 | 80,46 | 80,46 | 80,46 | -1,06% | - |
| 29.08.2025 | 81,32 | 81,32 | 81,32 | 81,32 | -0,76% | - |
| 28.08.2025 | 81,94 | 81,94 | 81,94 | 81,94 | -1,54% | - |
| 27.08.2025 | 83,22 | 83,22 | 83,22 | 83,22 | -1,47% | - |
| 26.08.2025 | 84,46 | 84,46 | 84,46 | 84,46 | 0,09% | - |
| 25.08.2025 | 84,38 | 84,38 | 84,38 | 84,38 | 6,51% | - |
| 22.08.2025 | 79,22 | 79,22 | 79,22 | 79,22 | 0,08% | - |
| 21.08.2025 | 79,16 | 79,16 | 79,16 | 79,16 | -5,74% | - |
| 20.08.2025 | 83,98 | 83,98 | 83,98 | 83,98 | 1,55% | - |
| 19.08.2025 | 82,70 | 82,70 | 82,70 | 82,70 | -2,08% | - |
| 18.08.2025 | 84,46 | 84,46 | 84,46 | 84,46 | -0,96% | - |
| 15.08.2025 | 85,28 | 85,28 | 85,28 | 85,28 | -2,27% | - |
| 14.08.2025 | 87,26 | 87,26 | 87,26 | 87,26 | 7,15% | - |
| 13.08.2025 | 81,44 | 81,44 | 81,44 | 81,44 | 5,74% | - |
| 12.08.2025 | 77,02 | 77,02 | 77,02 | 77,02 | -0,26% | - |
| 11.08.2025 | 77,22 | 77,22 | 77,22 | 77,22 | -2,10% | - |
| 08.08.2025 | 78,88 | 78,88 | 78,88 | 78,88 | -0,50% | - |
| 07.08.2025 | 79,28 | 79,28 | 79,28 | 79,28 | -0,40% | - |
| 06.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,76% | - |
| 05.08.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 1,78% | - |
| 04.08.2025 | 77,62 | 77,62 | 77,62 | 77,62 | -1,25% | - |
| 01.08.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,28% | - |
| 31.07.2025 | 78,82 | 78,82 | 78,82 | 78,82 | 1,81% | - |
| 30.07.2025 | 77,42 | 77,42 | 77,42 | 77,42 | 0,97% | - |
| 29.07.2025 | 76,68 | 76,68 | 76,68 | 76,68 | -1,31% | - |
| 28.07.2025 | 75,98 | 77,70 | 75,98 | 77,70 | 3,96% | 27,00 |
| 25.07.2025 | 74,74 | 74,74 | 74,74 | 74,74 | -0,66% | - |
| 24.07.2025 | 75,24 | 75,24 | 75,24 | 75,24 | 0,03% | - |
| 23.07.2025 | 75,22 | 75,22 | 75,22 | 75,22 | 2,90% | - |
| 22.07.2025 | 73,10 | 73,10 | 73,10 | 73,10 | -2,09% | - |
| 21.07.2025 | 74,66 | 74,66 | 74,66 | 74,66 | -1,37% | - |
| 18.07.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 1,47% | - |
| 17.07.2025 | 74,60 | 74,60 | 74,60 | 74,60 | 0,24% | - |
| 16.07.2025 | 74,42 | 74,42 | 74,42 | 74,42 | -3,65% | - |
| 15.07.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -2,28% | - |
| 14.07.2025 | 79,04 | 79,04 | 79,04 | 79,04 | -3,70% | - |
| 11.07.2025 | 82,08 | 82,08 | 82,08 | 82,08 | 7,24% | - |
| 10.07.2025 | 76,54 | 76,54 | 76,54 | 76,54 | -1,11% | - |
| 09.07.2025 | 76,24 | 77,40 | 76,24 | 77,40 | 2,16% | 65,00 |
| 08.07.2025 | 75,76 | 75,76 | 75,76 | 75,76 | -2,42% | - |
| 07.07.2025 | 77,64 | 77,64 | 77,64 | 77,64 | 0,05% | - |
| 04.07.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,36% | - |
| 03.07.2025 | 77,88 | 77,88 | 77,88 | 77,88 | 1,27% | - |
| 02.07.2025 | 76,90 | 76,90 | 76,90 | 76,90 | 6,22% | - |
| 01.07.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -2,53% | - |
| 30.06.2025 | 74,28 | 74,28 | 74,28 | 74,28 | -0,38% | - |
| 27.06.2025 | 74,56 | 74,56 | 74,56 | 74,56 | 0,27% | - |
| 26.06.2025 | 74,36 | 74,36 | 74,36 | 74,36 | -1,25% | - |
| 25.06.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 0,16% | - |
| 24.06.2025 | 75,18 | 75,18 | 75,18 | 75,18 | 0,72% | - |
| 23.06.2025 | 74,64 | 74,64 | 74,64 | 74,64 | 0,21% | - |
| 20.06.2025 | 74,48 | 74,48 | 74,48 | 74,48 | -0,35% | - |