67,650€
0,30%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 0,67% | - |
| 11.11.2026 | 67,45 | 67,45 | 67,45 | 67,45 | -2,74% | - |
| 10.11.2026 | 69,35 | 69,35 | 69,35 | 69,35 | 3,35% | - |
| 09.11.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -1,83% | - |
| 06.11.2026 | 68,35 | 68,35 | 68,35 | 68,35 | -1,51% | - |
| 05.11.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 6,44% | - |
| 04.11.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -2,61% | - |
| 03.11.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 2,61% | - |
| 02.11.2026 | 65,25 | 65,25 | 65,25 | 65,25 | -0,23% | - |
| 30.10.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 4,47% | - |
| 29.10.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -2,80% | - |
| 28.10.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,31% | - |
| 27.10.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -1,46% | - |
| 26.10.2026 | 65,15 | 65,15 | 65,15 | 65,15 | -1,66% | - |
| 23.10.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 3,92% | - |
| 22.10.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -0,55% | - |
| 21.10.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 2,56% | - |
| 20.10.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,40% | - |
| 19.10.2026 | 62,25 | 62,25 | 62,25 | 62,25 | 1,30% | - |
| 16.10.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 4,60% | - |
| 15.10.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -0,84% | - |
| 14.10.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 1,20% | - |
| 13.10.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 0,26% | - |
| 12.10.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 1,39% | - |
| 09.10.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 0,35% | - |
| 08.10.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -3,04% | - |
| 07.10.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,25% | - |
| 06.10.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,35% | - |
| 05.10.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 1,05% | - |
| 02.10.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 0,35% | - |
| 01.10.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -1,30% | - |
| 30.09.2026 | 57,65 | 57,65 | 57,65 | 57,65 | -1,71% | - |
| 29.09.2026 | 57,75 | 58,65 | 57,75 | 58,65 | 0,95% | 227,00 |
| 28.09.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -0,85% | - |
| 25.09.2026 | 57,90 | 58,60 | 57,90 | 58,60 | -1,01% | 230,00 |
| 24.09.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,08% | - |
| 23.09.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 4,97% | - |
| 22.09.2026 | 56,35 | 56,35 | 56,35 | 56,35 | -0,18% | - |
| 21.09.2026 | 56,70 | 56,70 | 56,45 | 56,45 | -0,96% | 90,00 |
| 18.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,44% | - |
| 17.09.2026 | 56,75 | 56,75 | 56,75 | 56,75 | 1,89% | - |
| 16.09.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -2,96% | - |
| 15.09.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,35% | - |
| 14.09.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 2,31% | - |
| 11.09.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -2,43% | - |
| 10.09.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,70% | - |
| 09.09.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -1,46% | - |
| 08.09.2026 | 58,15 | 58,15 | 58,15 | 58,15 | -0,17% | - |
| 07.09.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,69% | - |
| 04.09.2026 | 57,85 | 57,85 | 57,85 | 57,85 | -1,03% | - |
| 03.09.2026 | 58,45 | 58,45 | 58,45 | 58,45 | -0,85% | - |
| 02.09.2026 | 58,95 | 58,95 | 58,95 | 58,95 | -2,32% | - |
| 01.09.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,98% | - |
| 31.08.2026 | 60,95 | 60,95 | 60,95 | 60,95 | 0,91% | - |
| 28.08.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,58% | - |
| 27.08.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -1,22% | - |
| 26.08.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,73% | - |
| 25.08.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -0,48% | - |
| 24.08.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -0,56% | - |
| 21.08.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -3,17% | - |
| 20.08.2026 | 64,65 | 64,65 | 64,65 | 64,65 | 6,16% | - |
| 19.08.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -1,46% | - |
| 18.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | -2,52% | - |
| 17.08.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,08% | - |
| 14.08.2026 | 63,45 | 63,45 | 63,45 | 63,45 | -0,08% | - |
| 13.08.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -2,38% | - |
| 12.08.2026 | 65,05 | 65,05 | 65,05 | 65,05 | 1,64% | - |
| 11.08.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -5,11% | - |
| 10.08.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 3,29% | - |
| 07.08.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -1,73% | - |
| 06.08.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 0,38% | - |
| 05.08.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 3,84% | - |
| 04.08.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 1,84% | - |
| 03.08.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,64% | - |
| 31.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -2,66% | - |
| 30.07.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -4,05% | - |
| 29.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 2,94% | - |
| 28.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -0,77% | - |
| 27.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 3,49% | - |
| 24.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,08% | - |
| 23.07.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 3,11% | - |
| 22.07.2026 | 61,05 | 61,05 | 61,05 | 61,05 | -1,77% | - |
| 21.07.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -3,12% | - |
| 20.07.2026 | 64,15 | 64,15 | 64,15 | 64,15 | -3,02% | - |
| 17.07.2026 | 66,35 | 66,35 | 66,15 | 66,15 | 3,93% | 59,00 |
| 16.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -2,97% | - |
| 15.07.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 4,21% | - |
| 14.07.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,94% | - |
| 13.07.2026 | 63,55 | 63,55 | 63,55 | 63,55 | 0,71% | - |
| 10.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,72% | - |
| 09.07.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -3,54% | - |
| 08.07.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -3,49% | - |
| 07.07.2026 | 67,30 | 67,30 | 67,30 | 67,30 | -2,60% | - |
| 06.07.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 0,22% | - |
| 03.07.2026 | 68,95 | 68,95 | 68,95 | 68,95 | 0,44% | - |
| 02.07.2026 | 68,65 | 68,65 | 68,65 | 68,65 | 0,37% | - |
| 01.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -2,77% | - |
| 30.06.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -2,63% | - |
| 29.06.2026 | 72,25 | 72,25 | 72,25 | 72,25 | 1,90% | - |
| 26.06.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 1,14% | - |