62,575€
-2,07%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 62,65 | 62,70 | 62,20 | 62,55 | -2,11% | - |
| 30.07.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -4,05% | - |
| 29.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 2,94% | - |
| 28.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -0,77% | - |
| 27.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 3,49% | - |
| 24.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,08% | - |
| 23.07.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 3,11% | - |
| 22.07.2026 | 61,05 | 61,05 | 61,05 | 61,05 | -1,77% | - |
| 21.07.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -3,12% | - |
| 20.07.2026 | 64,15 | 64,15 | 64,15 | 64,15 | -3,02% | - |
| 17.07.2026 | 66,35 | 66,35 | 66,15 | 66,15 | 3,93% | 59,00 |
| 16.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -2,97% | - |
| 15.07.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 4,21% | - |
| 14.07.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,94% | - |
| 13.07.2026 | 63,55 | 63,55 | 63,55 | 63,55 | 0,71% | - |
| 10.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,72% | - |
| 09.07.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -3,54% | - |
| 08.07.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -3,49% | - |
| 07.07.2026 | 67,30 | 67,30 | 67,30 | 67,30 | -2,60% | - |
| 06.07.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 0,22% | - |
| 03.07.2026 | 68,95 | 68,95 | 68,95 | 68,95 | 0,44% | - |
| 02.07.2026 | 68,65 | 68,65 | 68,65 | 68,65 | 0,37% | - |
| 01.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -2,77% | - |
| 30.06.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -2,63% | - |
| 29.06.2026 | 72,25 | 72,25 | 72,25 | 72,25 | 1,90% | - |
| 26.06.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 1,14% | - |
| 25.06.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 8,10% | - |
| 24.06.2026 | 64,85 | 64,85 | 64,85 | 64,85 | -0,99% | - |
| 23.06.2026 | 65,45 | 65,50 | 65,45 | 65,50 | -2,46% | - |
| 22.06.2026 | 67,15 | 67,15 | 67,15 | 67,15 | -0,07% | - |
| 19.06.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 2,99% | - |
| 18.06.2026 | 65,25 | 65,25 | 65,25 | 65,25 | -1,44% | - |
| 17.06.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,00% | - |
| 16.06.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 2,40% | - |
| 15.06.2026 | 64,65 | 64,65 | 64,65 | 64,65 | 0,62% | - |
| 12.06.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 3,88% | - |
| 11.06.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -0,56% | - |
| 10.06.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 3,15% | - |
| 09.06.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -0,90% | - |
| 08.06.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,16% | - |
| 05.06.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -3,49% | - |
| 04.06.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,24% | - |
| 03.06.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -0,63% | - |
| 02.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -2,68% | - |
| 01.06.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 0,46% | - |
| 29.05.2026 | 64,95 | 64,95 | 64,95 | 64,95 | 0,93% | - |
| 28.05.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 2,55% | - |
| 27.05.2026 | 62,75 | 62,75 | 62,75 | 62,75 | 3,72% | - |
| 26.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 25.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,75% | - |
| 22.05.2026 | 60,05 | 60,05 | 60,05 | 60,05 | 0,33% | - |
| 21.05.2026 | 59,85 | 59,85 | 59,85 | 59,85 | 4,18% | - |
| 20.05.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -4,25% | - |
| 19.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,93% | - |
| 18.05.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -4,96% | - |
| 15.05.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 5,21% | - |
| 14.05.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -2,22% | - |
| 13.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,22% | - |
| 12.05.2026 | 61,55 | 61,55 | 61,55 | 61,55 | -2,99% | - |
| 11.05.2026 | 63,45 | 63,45 | 63,45 | 63,45 | -0,78% | - |
| 08.05.2026 | 63,95 | 63,95 | 63,95 | 63,95 | 4,32% | - |
| 07.05.2026 | 61,30 | 61,30 | 61,30 | 61,30 | 4,88% | - |
| 06.05.2026 | 59,15 | 59,15 | 58,45 | 58,45 | -0,51% | 250,00 |
| 05.05.2026 | 58,75 | 58,75 | 58,75 | 58,75 | -2,81% | - |
| 04.05.2026 | 60,45 | 60,45 | 60,45 | 60,45 | -1,31% | - |
| 30.04.2026 | 61,25 | 61,25 | 61,25 | 61,25 | -4,67% | - |
| 29.04.2026 | 64,25 | 64,25 | 64,25 | 64,25 | -1,00% | - |
| 28.04.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 1,72% | - |
| 27.04.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 0,31% | - |
| 24.04.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 1,84% | - |
| 23.04.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 4,17% | - |
| 22.04.2026 | 59,95 | 59,95 | 59,95 | 59,95 | -3,62% | - |
| 21.04.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -3,72% | - |
| 20.04.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 5,73% | - |
| 17.04.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,85% | - |
| 16.04.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -1,81% | - |
| 15.04.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,55% | - |
| 14.04.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 0,71% | - |
| 13.04.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -2,09% | - |
| 10.04.2026 | 64,65 | 64,65 | 64,65 | 64,65 | 0,94% | - |
| 09.04.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 6,22% | - |
| 08.04.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -2,66% | - |
| 07.04.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -0,27% | - |
| 02.04.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -0,80% | - |
| 01.04.2026 | 62,62 | 62,62 | 62,62 | 62,62 | 2,39% | - |
| 31.03.2026 | 61,16 | 61,16 | 61,16 | 61,16 | -0,68% | - |
| 30.03.2026 | 61,58 | 61,58 | 61,58 | 61,58 | -2,01% | - |
| 27.03.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -1,81% | - |
| 26.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -0,25% | - |
| 25.03.2026 | 63,70 | 64,16 | 63,70 | 64,16 | 2,75% | 77,00 |
| 24.03.2026 | 62,44 | 62,44 | 62,44 | 62,44 | 4,28% | - |
| 23.03.2026 | 59,88 | 59,88 | 59,88 | 59,88 | -3,85% | - |
| 20.03.2026 | 62,28 | 62,28 | 62,28 | 62,28 | -4,77% | - |
| 19.03.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,07% | - |
| 18.03.2026 | 66,78 | 66,78 | 66,78 | 66,78 | 1,83% | - |
| 17.03.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -1,21% | - |
| 16.03.2026 | 66,38 | 66,38 | 66,38 | 66,38 | 1,59% | - |
| 13.03.2026 | 65,34 | 65,34 | 65,34 | 65,34 | -1,30% | - |
| 12.03.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -2,59% | - |
| 11.03.2026 | 67,96 | 67,96 | 67,96 | 67,96 | 2,16% | - |