MGM Resorts International Corp.
[WKN: 880883 | ISIN: US5529531015]
Aktienkurse
26,763€ -2,47%
Echtzeit-Aktienkurs MGM Resorts International Corp.
Bid: Ask:

Aktienkurse zur MGM Resorts International Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.10.2025 27,44 27,44 27,44 27,44 -1,49% -
15.10.2025 27,86 27,86 27,86 27,86 3,19% -
14.10.2025 27,00 27,00 27,00 27,00 -0,26% -
13.10.2025 27,07 27,07 27,07 27,07 -3,24% -
10.10.2025 27,97 27,97 27,97 27,97 1,23% -
09.10.2025 27,63 27,63 27,63 27,63 -1,32% -
08.10.2025 28,37 28,37 28,00 28,00 -3,03% 11,00
07.10.2025 28,88 28,88 28,88 28,88 -0,02% -
06.10.2025 28,88 28,88 28,88 28,88 -2,27% 100,00
03.10.2025 29,55 29,55 29,55 29,55 0,44% -
02.10.2025 29,42 29,42 29,42 29,42 0,72% -
01.10.2025 29,21 29,21 29,21 29,21 -5,30% -
30.09.2025 30,85 30,85 30,85 30,85 1,50% -
29.09.2025 30,39 30,39 30,39 30,39 0,23% -
26.09.2025 29,41 30,32 29,41 30,32 3,52% 250,00
25.09.2025 29,29 29,29 29,29 29,29 0,05% -
24.09.2025 29,28 29,28 29,28 29,28 0,50% -
23.09.2025 29,13 29,13 29,13 29,13 -3,51% -
22.09.2025 30,38 30,38 30,19 30,19 -0,98% 300,00
19.09.2025 30,49 30,49 30,49 30,49 1,91% -
18.09.2025 29,92 29,92 29,92 29,92 0,86% -
17.09.2025 29,67 29,67 29,67 29,67 -1,54% -
16.09.2025 30,13 30,13 30,13 30,13 2,68% -
15.09.2025 29,35 29,35 29,35 29,35 -2,05% -
12.09.2025 30,07 30,07 29,96 29,96 -0,59% 214,00
11.09.2025 30,78 30,91 30,10 30,14 -1,90% -
10.09.2025 30,72 30,72 30,72 30,72 -0,07% -
09.09.2025 30,77 31,07 30,51 30,74 -1,28% -
08.09.2025 31,33 31,42 30,52 31,14 -1,78% -
05.09.2025 31,71 31,71 31,71 31,71 -2,70% -
04.09.2025 32,59 32,59 32,59 32,59 -1,75% -
03.09.2025 33,17 33,17 33,17 33,17 -1,60% -
02.09.2025 33,71 33,71 33,71 33,71 0,33% -
01.09.2025 33,60 33,60 33,60 33,60 -0,34% -
29.08.2025 33,71 33,71 33,71 33,71 -1,56% -
28.08.2025 33,93 34,25 33,93 34,25 3,80% 1,00
27.08.2025 32,99 32,99 32,99 32,99 1,23% -
26.08.2025 32,59 32,59 32,59 32,59 0,79% -
25.08.2025 32,34 32,34 32,34 32,34 4,09% -
22.08.2025 31,07 31,07 31,07 31,07 -0,35% -
21.08.2025 31,01 31,18 31,01 31,18 -0,32% 115,00
20.08.2025 31,28 31,28 31,28 31,28 1,51% -
19.08.2025 30,81 30,81 30,81 30,81 0,75% -
18.08.2025 30,58 30,58 30,58 30,58 -1,64% -
15.08.2025 31,09 31,09 31,09 31,09 0,48% -
14.08.2025 30,94 30,94 30,94 30,94 2,65% -
13.08.2025 30,14 30,14 30,14 30,14 2,22% -
12.08.2025 29,49 29,49 29,49 29,49 0,94% -
11.08.2025 29,21 29,21 29,21 29,21 -1,62% -
08.08.2025 29,69 29,69 29,69 29,69 -1,10% -
07.08.2025 30,02 30,02 30,02 30,02 -0,61% -
06.08.2025 30,21 30,21 30,21 30,21 -1,69% -
05.08.2025 30,73 30,73 30,73 30,73 -0,58% -
04.08.2025 30,91 30,91 30,91 30,91 -2,28% -
01.08.2025 31,63 31,63 31,63 31,63 0,00% -
31.07.2025 33,32 33,32 31,63 31,63 -1,98% 375,00
30.07.2025 32,09 32,27 32,09 32,27 -2,95% 234,00
29.07.2025 33,25 33,25 33,25 33,25 0,51% -
28.07.2025 32,85 33,08 32,85 33,08 4,27% 1,00
25.07.2025 31,72 31,72 31,72 31,72 -2,79% -
24.07.2025 32,63 32,63 32,63 32,63 -1,03% -
23.07.2025 32,48 32,97 32,48 32,97 4,20% 65,00
22.07.2025 31,64 31,64 31,64 31,64 -0,67% -
21.07.2025 31,86 31,86 31,86 31,86 -1,27% -
18.07.2025 32,27 32,27 32,27 32,27 -1,72% -
17.07.2025 31,99 32,83 31,99 32,83 2,27% 50,00
16.07.2025 32,23 32,23 32,10 32,10 -1,53% 215,00
15.07.2025 32,60 32,60 32,60 32,60 1,42% -
14.07.2025 32,15 32,15 32,15 32,15 -2,59% -
11.07.2025 33,00 33,00 33,00 33,00 3,55% -
10.07.2025 31,87 31,87 31,87 31,87 0,09% -
09.07.2025 31,84 31,84 31,84 31,84 1,29% -
08.07.2025 31,44 31,44 31,44 31,44 -0,47% -
07.07.2025 31,59 31,59 31,59 31,59 -0,21% -
04.07.2025 31,65 31,65 31,65 31,65 -0,55% -
03.07.2025 31,83 31,83 31,83 31,83 1,82% -
02.07.2025 31,26 31,26 31,26 31,26 7,11% -
01.07.2025 29,00 29,18 29,00 29,18 -0,53% 300,00
30.06.2025 29,34 29,34 29,34 29,34 1,73% -
27.06.2025 28,84 28,84 28,84 28,84 -0,22% -
26.06.2025 28,94 28,94 28,57 28,90 -1,48% 143,00
25.06.2025 29,34 29,34 29,34 29,34 0,89% -
24.06.2025 28,79 29,08 28,79 29,08 0,71% 371,00
23.06.2025 29,17 29,17 28,87 28,87 -1,30% 243,00
20.06.2025 29,25 29,25 29,25 29,25 -0,46% -
19.06.2025 29,39 29,39 29,39 29,39 1,05% -
18.06.2025 29,08 29,08 29,08 29,08 -0,95% -
17.06.2025 29,36 29,36 29,36 29,36 7,08% -
16.06.2025 27,42 27,42 27,42 27,42 -3,01% -
13.06.2025 28,13 28,27 28,13 28,27 -1,07% 269,00
12.06.2025 28,58 28,58 28,58 28,58 -1,47% -
11.06.2025 29,00 29,00 29,00 29,00 2,42% -
10.06.2025 28,33 28,33 28,32 28,32 2,24% 250,00
09.06.2025 27,70 27,70 27,70 27,70 1,17% -
06.06.2025 27,38 27,38 27,38 27,38 -1,83% -
05.06.2025 27,89 27,89 27,89 27,89 -0,43% -
04.06.2025 28,01 28,01 28,01 28,01 3,59% -
03.06.2025 27,04 27,04 27,04 27,04 -1,57% -
02.06.2025 27,47 27,47 27,47 27,47 -1,24% -
30.05.2025 27,81 27,81 27,81 27,81 -3,10% -