26,730€
10,18%
Echtzeit-Aktienkurs MGM Resorts International Corp.
Bid:
Ask:
Aktienkurse zur MGM Resorts International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,70% | - |
| 29.10.2026 | 24,26 | 24,26 | 24,26 | 24,26 | -3,23% | - |
| 28.10.2026 | 25,07 | 25,07 | 25,07 | 25,07 | -0,28% | - |
| 27.10.2026 | 25,42 | 25,42 | 25,14 | 25,14 | -1,06% | 50,00 |
| 26.10.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -2,94% | - |
| 23.10.2026 | 26,18 | 26,18 | 26,18 | 26,18 | 3,68% | - |
| 22.10.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -1,67% | - |
| 21.10.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 1,99% | - |
| 20.10.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -1,33% | - |
| 19.10.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -2,60% | - |
| 16.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,39% | - |
| 15.10.2026 | 25,58 | 25,84 | 25,58 | 25,84 | -1,11% | 247,00 |
| 14.10.2026 | 26,13 | 26,13 | 26,13 | 26,13 | 0,19% | - |
| 13.10.2026 | 26,08 | 26,08 | 26,08 | 26,08 | 0,12% | - |
| 12.10.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -2,43% | - |
| 09.10.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,26% | - |
| 08.10.2026 | 26,63 | 26,63 | 26,63 | 26,63 | -1,66% | - |
| 07.10.2026 | 27,08 | 27,08 | 27,08 | 27,08 | 1,01% | - |
| 06.10.2026 | 26,81 | 26,81 | 26,81 | 26,81 | -0,89% | - |
| 05.10.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 0,04% | - |
| 02.10.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,24% | - |
| 01.10.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -1,23% | - |
| 30.09.2026 | 27,72 | 27,72 | 27,72 | 27,72 | -0,47% | - |
| 29.09.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -1,90% | - |
| 28.09.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,76% | - |
| 25.09.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,17% | - |
| 24.09.2026 | 29,85 | 29,85 | 29,85 | 29,85 | -12,00% | - |
| 23.09.2026 | 33,92 | 33,92 | 33,92 | 33,92 | 0,86% | - |
| 22.09.2026 | 33,63 | 33,63 | 33,63 | 33,63 | 1,94% | - |
| 21.09.2026 | 32,99 | 32,99 | 32,99 | 32,99 | -1,02% | - |
| 18.09.2026 | 33,33 | 33,33 | 33,33 | 33,33 | -0,57% | - |
| 17.09.2026 | 33,52 | 33,52 | 33,52 | 33,52 | -1,06% | - |
| 16.09.2026 | 33,88 | 33,88 | 33,88 | 33,88 | -1,20% | - |
| 15.09.2026 | 34,29 | 34,29 | 34,29 | 34,29 | 0,53% | - |
| 14.09.2026 | 34,11 | 34,11 | 34,11 | 34,11 | -2,71% | - |
| 11.09.2026 | 35,06 | 35,06 | 35,06 | 35,06 | 0,54% | - |
| 10.09.2026 | 34,87 | 34,87 | 34,87 | 34,87 | -0,11% | - |
| 09.09.2026 | 34,91 | 34,91 | 34,91 | 34,91 | -0,65% | - |
| 08.09.2026 | 35,14 | 35,14 | 35,14 | 35,14 | -0,34% | - |
| 07.09.2026 | 35,26 | 35,26 | 35,26 | 35,26 | 0,11% | - |
| 04.09.2026 | 35,22 | 35,22 | 35,22 | 35,22 | -1,04% | - |
| 03.09.2026 | 35,59 | 35,59 | 35,59 | 35,59 | 1,69% | - |
| 02.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | - |
| 01.09.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,39% | - |
| 31.08.2026 | 36,17 | 36,17 | 36,00 | 36,00 | -1,75% | 60,00 |
| 28.08.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -1,58% | - |
| 27.08.2026 | 37,23 | 37,23 | 37,23 | 37,23 | 0,79% | - |
| 26.08.2026 | 36,94 | 36,94 | 36,94 | 36,94 | -1,20% | - |
| 25.08.2026 | 37,39 | 37,39 | 37,39 | 37,39 | -0,32% | - |
| 24.08.2026 | 37,11 | 37,51 | 37,11 | 37,51 | 2,10% | 40,00 |
| 21.08.2026 | 36,74 | 36,74 | 36,74 | 36,74 | -0,49% | - |
| 20.08.2026 | 36,92 | 36,92 | 36,92 | 36,92 | -0,35% | - |
| 19.08.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -0,75% | - |
| 18.08.2026 | 37,33 | 37,33 | 37,33 | 37,33 | -1,50% | - |
| 17.08.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,18% | - |
| 14.08.2026 | 37,97 | 37,97 | 37,97 | 37,97 | -0,13% | - |
| 13.08.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,18% | - |
| 12.08.2026 | 38,09 | 38,09 | 38,09 | 38,09 | 1,65% | - |
| 11.08.2026 | 37,47 | 37,47 | 37,47 | 37,47 | -2,27% | - |
| 10.08.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -0,67% | - |
| 07.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,42% | - |
| 06.08.2026 | 38,44 | 38,44 | 38,44 | 38,44 | -3,42% | - |
| 05.08.2026 | 39,71 | 40,48 | 39,71 | 39,80 | 3,19% | 1.954,00 |
| 04.08.2026 | 38,57 | 38,57 | 38,57 | 38,57 | -0,44% | 20,00 |
| 03.08.2026 | 38,74 | 38,74 | 38,74 | 38,74 | -2,52% | - |
| 31.07.2026 | 39,74 | 39,74 | 39,74 | 39,74 | -0,60% | - |
| 30.07.2026 | 39,98 | 39,98 | 39,98 | 39,98 | -0,65% | - |
| 29.07.2026 | 40,24 | 40,24 | 40,24 | 40,24 | -0,22% | - |
| 28.07.2026 | 40,33 | 40,33 | 40,33 | 40,33 | 0,35% | - |
| 27.07.2026 | 40,19 | 40,19 | 40,19 | 40,19 | 1,03% | - |
| 24.07.2026 | 39,35 | 39,78 | 39,35 | 39,78 | 0,53% | 251,00 |
| 23.07.2026 | 39,57 | 39,57 | 39,57 | 39,57 | -0,58% | - |
| 22.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,80% | - |
| 21.07.2026 | 40,53 | 40,53 | 40,53 | 40,53 | 1,05% | - |
| 20.07.2026 | 40,11 | 40,11 | 40,11 | 40,11 | -0,52% | - |
| 17.07.2026 | 40,32 | 40,32 | 40,32 | 40,32 | -0,81% | - |
| 16.07.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,02% | - |
| 15.07.2026 | 40,66 | 40,66 | 40,66 | 40,66 | -1,57% | - |
| 14.07.2026 | 41,31 | 41,31 | 41,31 | 41,31 | -1,22% | - |
| 13.07.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 3,41% | - |
| 10.07.2026 | 40,44 | 40,44 | 40,44 | 40,44 | -0,79% | - |
| 09.07.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 0,22% | - |
| 08.07.2026 | 40,67 | 40,67 | 40,67 | 40,67 | 0,00% | - |
| 07.07.2026 | 40,67 | 40,67 | 40,67 | 40,67 | 0,10% | - |
| 06.07.2026 | 41,20 | 41,20 | 40,63 | 40,63 | -1,24% | 125,00 |
| 03.07.2026 | 41,14 | 41,14 | 41,14 | 41,14 | -0,84% | - |
| 02.07.2026 | 41,49 | 41,49 | 41,49 | 41,49 | -0,22% | - |
| 01.07.2026 | 41,58 | 41,58 | 41,58 | 41,58 | -4,19% | - |
| 30.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,12% | - |
| 29.06.2026 | 43,35 | 43,35 | 43,35 | 43,35 | 1,76% | - |
| 26.06.2026 | 40,98 | 42,60 | 40,98 | 42,60 | 2,48% | 728,00 |
| 25.06.2026 | 41,57 | 41,57 | 41,57 | 41,57 | 1,14% | - |
| 24.06.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 2,67% | - |
| 23.06.2026 | 40,03 | 40,03 | 40,03 | 40,03 | -1,04% | - |
| 22.06.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -0,22% | - |
| 19.06.2026 | 40,54 | 40,54 | 40,54 | 40,54 | -0,88% | - |
| 18.06.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,85% | - |
| 17.06.2026 | 41,25 | 41,25 | 41,25 | 41,25 | -1,32% | - |
| 16.06.2026 | 41,77 | 41,80 | 41,77 | 41,80 | -2,11% | 600,00 |
| 15.06.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 4,55% | - |