Malibu Boats
[WKN: A1XB59 | ISIN: US56117J1007]
Aktienkurse
27,260€ 2,56%
Echtzeit-Aktienkurs Malibu Boats
Bid: Ask:

Aktienkurse zur Malibu Boats Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.06.2025 27,26 27,26 26,76 26,76 0,68% -
26.06.2025 26,58 26,58 26,58 26,58 -4,11% -
25.06.2025 27,72 27,72 27,72 27,72 0,51% -
24.06.2025 27,58 27,58 27,58 27,58 2,76% -
23.06.2025 26,84 26,84 26,84 26,84 -0,07% -
20.06.2025 26,86 26,86 26,86 26,86 -0,59% -
19.06.2025 27,02 27,02 27,02 27,02 0,97% -
18.06.2025 26,76 26,76 26,76 26,76 -1,25% -
17.06.2025 27,10 27,10 27,10 27,10 2,57% -
16.06.2025 26,42 26,42 26,42 26,42 -2,58% -
13.06.2025 27,14 27,14 27,12 27,12 -2,52% -
12.06.2025 27,82 27,82 27,82 27,82 -3,07% -
11.06.2025 28,70 28,70 28,70 28,70 3,84% -
10.06.2025 27,64 27,64 27,64 27,64 2,29% -
09.06.2025 27,02 27,02 27,02 27,02 0,67% -
06.06.2025 26,84 26,84 26,84 26,84 -1,11% -
05.06.2025 27,14 27,14 27,14 27,14 2,26% -
04.06.2025 26,54 26,54 26,54 26,54 5,48% -
03.06.2025 25,16 25,16 25,16 25,16 -2,78% -
02.06.2025 25,88 25,88 25,88 25,88 0,39% -
30.05.2025 26,12 26,12 25,78 25,78 -3,30% -
29.05.2025 26,66 26,66 26,66 26,66 0,08% -
28.05.2025 26,64 26,64 26,64 26,64 3,66% -
27.05.2025 25,70 25,70 25,70 25,70 0,31% -
26.05.2025 25,62 25,62 25,62 25,62 -0,39% -
23.05.2025 26,00 26,00 25,72 25,72 -1,23% -
22.05.2025 26,04 26,04 26,04 26,04 -5,45% -
21.05.2025 27,54 27,54 27,54 27,54 -0,94% -
20.05.2025 27,80 27,80 27,80 27,80 -1,07% -
19.05.2025 28,10 28,10 28,10 28,10 -2,02% -
16.05.2025 28,22 28,70 28,22 28,68 2,87% -
15.05.2025 27,88 27,88 27,88 27,88 -2,38% -
14.05.2025 28,56 28,56 28,56 28,56 -0,83% -
13.05.2025 28,80 28,80 28,80 28,80 11,03% -
12.05.2025 25,94 25,94 25,94 25,94 -3,64% -
09.05.2025 26,92 26,92 26,92 26,92 3,62% -
08.05.2025 25,98 25,98 25,98 25,98 2,93% -
07.05.2025 25,24 25,24 25,24 25,24 -1,71% -
06.05.2025 25,68 25,68 25,68 25,68 -1,68% -
05.05.2025 25,78 26,12 25,78 26,12 4,06% -
02.05.2025 25,10 25,10 25,10 25,10 0,97% -
30.04.2025 24,86 24,86 24,86 24,86 0,73% -
29.04.2025 24,68 24,68 24,68 24,68 -0,16% -
28.04.2025 24,72 24,72 24,72 24,72 1,06% -
25.04.2025 24,82 24,82 24,46 24,46 1,07% -
24.04.2025 24,20 24,20 24,20 24,20 -0,66% -
23.04.2025 24,36 24,36 24,36 24,36 6,01% -
22.04.2025 22,98 22,98 22,98 22,98 1,50% -
17.04.2025 22,64 22,64 22,64 22,64 -0,44% -
16.04.2025 22,74 22,74 22,74 22,74 -1,73% -
15.04.2025 23,30 23,60 23,14 23,14 -1,70% -
14.04.2025 23,54 23,54 23,54 23,54 1,03% -
11.04.2025 23,30 23,30 23,30 23,30 -7,98% -
10.04.2025 25,32 25,32 25,32 25,32 15,72% -
09.04.2025 21,88 21,88 21,88 21,88 -8,91% -
08.04.2025 24,02 24,02 24,02 24,02 -3,38% -
07.04.2025 24,70 24,86 24,30 24,86 1,47% 70,00
04.04.2025 25,32 25,40 24,50 24,50 -11,30% -
03.04.2025 27,72 27,72 27,62 27,62 -1,85% -
02.04.2025 27,84 28,14 27,84 28,14 1,30% -
01.04.2025 27,78 27,78 27,78 27,78 3,73% -
31.03.2025 26,78 26,78 26,78 26,78 -4,15% -
28.03.2025 28,00 28,00 27,94 27,94 2,19% -
27.03.2025 27,34 27,34 27,34 27,34 1,79% -
26.03.2025 26,84 26,86 26,84 26,86 -3,03% -
25.03.2025 27,66 27,70 27,66 27,70 2,82% -
24.03.2025 26,94 26,94 26,94 26,94 -0,22% -
21.03.2025 27,00 27,00 27,00 27,00 -3,09% -
20.03.2025 27,86 27,86 27,86 27,86 -0,29% -
19.03.2025 27,48 27,94 27,48 27,94 -0,57% -
18.03.2025 28,14 28,14 28,10 28,10 -1,40% -
17.03.2025 28,18 28,50 28,18 28,50 2,08% -
14.03.2025 27,92 27,92 27,92 27,92 0,14% -
13.03.2025 27,88 27,88 27,88 27,88 -1,62% -
12.03.2025 28,34 28,34 28,34 28,34 -3,41% -
11.03.2025 29,34 29,34 29,34 29,34 -1,08% -
10.03.2025 29,66 29,66 29,66 29,66 0,54% -
07.03.2025 29,50 29,50 29,50 29,50 5,13% -
06.03.2025 28,06 28,06 28,06 28,06 -0,99% -
05.03.2025 28,34 28,34 28,34 28,34 -7,02% -
04.03.2025 30,52 30,52 30,48 30,48 -3,61% -
03.03.2025 31,62 31,62 31,62 31,62 -0,75% -
28.02.2025 31,82 31,86 31,82 31,86 -1,61% -
27.02.2025 32,38 32,38 32,38 32,38 -1,40% -
26.02.2025 32,84 32,84 32,84 32,84 1,55% -
25.02.2025 32,36 32,36 32,34 32,34 -0,55% -
24.02.2025 32,52 32,52 32,52 32,52 -1,93% -
21.02.2025 33,16 33,16 33,16 33,16 -2,59% -
20.02.2025 34,04 34,04 34,04 34,04 -2,13% -
19.02.2025 34,78 34,78 34,78 34,78 -1,53% -
18.02.2025 35,32 35,32 35,32 35,32 0,51% -
17.02.2025 35,14 35,14 35,14 35,14 2,81% -
14.02.2025 34,18 34,18 34,18 34,18 -1,04% -
13.02.2025 34,54 34,54 34,54 34,54 -3,14% -
12.02.2025 35,66 35,66 35,66 35,66 -0,06% -
11.02.2025 35,02 35,68 35,02 35,68 -2,46% 25,00
10.02.2025 36,58 36,58 36,58 36,58 -1,93% -
07.02.2025 37,30 37,30 37,30 37,30 1,97% -
06.02.2025 36,54 36,58 36,54 36,58 3,63% -
05.02.2025 35,30 35,30 35,30 35,30 2,98% -