28,200€
8,46%
Echtzeit-Aktienkurs Malibu Boats
Bid:
Ask:
Aktienkurse zur Malibu Boats Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 5,00% | - |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,85% | - |
| 07.01.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 4,46% | - |
| 06.01.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 2,83% | - |
| 05.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,04% | - |
| 02.01.2026 | 23,52 | 23,52 | 23,52 | 23,52 | -2,24% | - |
| 30.12.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -1,31% | - |
| 29.12.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 1,41% | - |
| 23.12.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -2,36% | - |
| 22.12.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 0,65% | - |
| 19.12.2025 | 24,46 | 24,46 | 24,46 | 24,46 | 0,66% | - |
| 18.12.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,75% | - |
| 17.12.2025 | 24,12 | 24,12 | 24,12 | 24,12 | -1,63% | - |
| 16.12.2025 | 24,52 | 24,52 | 24,52 | 24,52 | -0,97% | - |
| 15.12.2025 | 24,76 | 24,76 | 24,76 | 24,76 | -0,96% | - |
| 12.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,16% | - |
| 11.12.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,62% | - |
| 10.12.2025 | 24,64 | 24,64 | 24,64 | 24,64 | 0,16% | - |
| 09.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 08.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,63% | - |
| 05.12.2025 | 23,16 | 23,16 | 23,16 | 23,16 | 1,49% | - |
| 04.12.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -4,12% | - |
| 03.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 02.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,84% | - |
| 01.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,13% | - |
| 28.11.2025 | 24,42 | 24,42 | 24,42 | 24,42 | 0,25% | - |
| 27.11.2025 | 24,36 | 24,36 | 24,36 | 24,36 | 2,01% | - |
| 26.11.2025 | 23,88 | 23,88 | 23,88 | 23,88 | 4,01% | - |
| 25.11.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 1,59% | - |
| 24.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 7,21% | - |
| 21.11.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 0,86% | - |
| 20.11.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,19% | - |
| 19.11.2025 | 20,86 | 20,86 | 20,86 | 20,86 | 2,86% | - |
| 18.11.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -5,32% | - |
| 17.11.2025 | 21,42 | 21,42 | 21,42 | 21,42 | 0,56% | - |
| 14.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -5,16% | - |
| 13.11.2025 | 22,46 | 22,46 | 22,46 | 22,46 | 3,03% | - |
| 12.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 11.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,24% | - |
| 10.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,45% | - |
| 07.11.2025 | 22,86 | 22,86 | 22,86 | 22,86 | -3,30% | - |
| 06.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | 1,63% | - |
| 05.11.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 0,95% | - |
| 04.11.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -2,54% | - |
| 03.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | -3,04% | - |
| 31.10.2025 | 23,94 | 24,38 | 23,94 | 24,38 | -4,77% | 21,00 |
| 30.10.2025 | 27,46 | 28,40 | 25,60 | 25,60 | -9,28% | 200,00 |
| 29.10.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -1,05% | - |
| 28.10.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -1,04% | - |
| 27.10.2025 | 29,42 | 29,42 | 28,82 | 28,82 | -0,07% | - |
| 24.10.2025 | 28,84 | 28,84 | 28,84 | 28,84 | 4,12% | - |
| 23.10.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 1,61% | - |
| 22.10.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 4,85% | - |
| 21.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | - |
| 20.10.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,11% | - |
| 17.10.2025 | 25,22 | 25,22 | 25,22 | 25,22 | -1,56% | - |
| 16.10.2025 | 25,62 | 25,62 | 25,62 | 25,62 | -0,77% | - |
| 15.10.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 4,45% | - |
| 14.10.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 1,31% | - |
| 13.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -4,01% | - |
| 10.10.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 0,00% | - |
| 09.10.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 0,63% | - |
| 08.10.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -1,25% | - |
| 07.10.2025 | 25,58 | 25,58 | 25,58 | 25,58 | -5,75% | - |
| 06.10.2025 | 27,14 | 27,14 | 27,14 | 27,14 | 0,22% | - |
| 03.10.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -1,53% | - |
| 02.10.2025 | 27,56 | 27,56 | 27,50 | 27,50 | 1,40% | - |
| 01.10.2025 | 27,12 | 27,12 | 27,12 | 27,12 | 0,15% | - |
| 30.09.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -3,22% | - |
| 29.09.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 2,57% | - |
| 26.09.2025 | 27,04 | 27,28 | 27,04 | 27,28 | 1,04% | 27,00 |
| 25.09.2025 | 27,12 | 27,12 | 27,00 | 27,00 | 1,43% | 100,00 |
| 24.09.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -0,97% | - |
| 23.09.2025 | 26,88 | 26,88 | 26,88 | 26,88 | 0,30% | - |
| 22.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,74% | - |
| 19.09.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,29% | - |
| 18.09.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,14% | - |
| 17.09.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,36% | - |
| 16.09.2025 | 27,78 | 27,82 | 27,78 | 27,82 | 1,68% | - |
| 15.09.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -3,59% | - |
| 12.09.2025 | 28,38 | 28,38 | 28,38 | 28,38 | 4,11% | - |
| 10.09.2025 | 27,26 | 27,26 | 27,26 | 27,26 | -1,69% | - |
| 08.09.2025 | 28,72 | 28,76 | 27,59 | 27,73 | -0,89% | - |
| 05.09.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 4,79% | - |
| 04.09.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
| 03.09.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -2,10% | - |
| 02.09.2025 | 27,88 | 27,88 | 27,68 | 27,68 | -0,57% | - |
| 01.09.2025 | 27,84 | 27,84 | 27,84 | 27,84 | -0,57% | - |
| 29.08.2025 | 27,56 | 28,00 | 27,56 | 28,00 | -16,47% | - |
| 28.08.2025 | 33,52 | 33,52 | 33,52 | 33,52 | 3,27% | - |
| 27.08.2025 | 32,46 | 32,46 | 32,46 | 32,46 | -1,93% | - |
| 26.08.2025 | 33,02 | 33,10 | 33,02 | 33,10 | 0,36% | 18,00 |
| 25.08.2025 | 32,98 | 32,98 | 32,98 | 32,98 | 8,06% | - |
| 22.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 0,00% | - |
| 21.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -1,29% | - |
| 20.08.2025 | 30,92 | 30,92 | 30,92 | 30,92 | 1,31% | - |
| 19.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,20% | - |
| 18.08.2025 | 30,58 | 30,58 | 30,58 | 30,58 | -1,35% | - |
| 15.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,13% | - |
| 14.08.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 4,23% | - |