22,710€
3,79%
Echtzeit-Aktienkurs Malibu Boats
Bid:
Ask:
Aktienkurse zur Malibu Boats Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 22,62 | 23,24 | 22,16 | 22,74 | 3,93% | - |
| 13.03.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 3,01% | - |
| 12.03.2026 | 21,84 | 21,84 | 21,24 | 21,24 | -2,84% | - |
| 11.03.2026 | 21,86 | 21,86 | 21,86 | 21,86 | 1,20% | - |
| 10.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,84% | - |
| 09.03.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -7,75% | - |
| 06.03.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -1,19% | - |
| 05.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 3,89% | - |
| 04.03.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,35% | - |
| 03.03.2026 | 22,76 | 22,76 | 22,70 | 22,70 | -5,26% | 30,00 |
| 02.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -3,85% | - |
| 27.02.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 1,38% | - |
| 26.02.2026 | 24,58 | 24,58 | 24,58 | 24,58 | -3,76% | - |
| 25.02.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 0,24% | - |
| 24.02.2026 | 25,48 | 25,48 | 25,48 | 25,48 | -2,30% | - |
| 23.02.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -0,61% | - |
| 20.02.2026 | 26,24 | 26,24 | 26,24 | 26,24 | -1,06% | - |
| 19.02.2026 | 26,52 | 26,52 | 26,52 | 26,52 | 1,45% | - |
| 18.02.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,38% | - |
| 17.02.2026 | 26,04 | 26,04 | 26,04 | 26,04 | -0,23% | - |
| 16.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 3,57% | - |
| 13.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,23% | - |
| 12.02.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 1,56% | - |
| 11.02.2026 | 25,64 | 25,64 | 25,64 | 25,64 | -0,85% | - |
| 10.02.2026 | 25,86 | 25,86 | 25,86 | 25,86 | -0,15% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,49% | - |
| 06.02.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -11,51% | - |
| 05.02.2026 | 28,84 | 28,84 | 28,84 | 28,84 | 1,76% | - |
| 04.02.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 3,81% | - |
| 03.02.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 2,40% | - |
| 02.02.2026 | 26,66 | 26,66 | 26,66 | 26,66 | 1,21% | - |
| 30.01.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 1,00% | - |
| 29.01.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -1,58% | - |
| 28.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -2,65% | - |
| 27.01.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 0,37% | - |
| 26.01.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -4,78% | - |
| 23.01.2026 | 28,48 | 28,48 | 28,48 | 28,48 | 0,56% | - |
| 22.01.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 5,12% | - |
| 21.01.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -3,65% | - |
| 20.01.2026 | 27,96 | 27,96 | 27,96 | 27,96 | -0,71% | - |
| 19.01.2026 | 28,16 | 28,16 | 28,16 | 28,16 | -2,43% | - |
| 16.01.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 2,92% | - |
| 15.01.2026 | 28,04 | 28,04 | 28,04 | 28,04 | 1,37% | - |
| 14.01.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,58% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,15% | - |
| 12.01.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 0,59% | - |
| 09.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 5,00% | - |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,85% | - |
| 07.01.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 4,46% | - |
| 06.01.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 2,83% | - |
| 05.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,04% | - |
| 02.01.2026 | 23,52 | 23,52 | 23,52 | 23,52 | -2,24% | - |
| 30.12.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -1,31% | - |
| 29.12.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 1,41% | - |
| 23.12.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -2,36% | - |
| 22.12.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 0,65% | - |
| 19.12.2025 | 24,46 | 24,46 | 24,46 | 24,46 | 0,66% | - |
| 18.12.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,75% | - |
| 17.12.2025 | 24,12 | 24,12 | 24,12 | 24,12 | -1,63% | - |
| 16.12.2025 | 24,52 | 24,52 | 24,52 | 24,52 | -0,97% | - |
| 15.12.2025 | 24,76 | 24,76 | 24,76 | 24,76 | -0,96% | - |
| 12.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,16% | - |
| 11.12.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,62% | - |
| 10.12.2025 | 24,64 | 24,64 | 24,64 | 24,64 | 0,16% | - |
| 09.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 08.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,63% | - |
| 05.12.2025 | 23,16 | 23,16 | 23,16 | 23,16 | 1,49% | - |
| 04.12.2025 | 22,82 | 22,82 | 22,82 | 22,82 | -4,12% | - |
| 03.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 02.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,84% | - |
| 01.12.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,13% | - |
| 28.11.2025 | 24,42 | 24,42 | 24,42 | 24,42 | 0,25% | - |
| 27.11.2025 | 24,36 | 24,36 | 24,36 | 24,36 | 2,01% | - |
| 26.11.2025 | 23,88 | 23,88 | 23,88 | 23,88 | 4,01% | - |
| 25.11.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 1,59% | - |
| 24.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 7,21% | - |
| 21.11.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 0,86% | - |
| 20.11.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,19% | - |
| 19.11.2025 | 20,86 | 20,86 | 20,86 | 20,86 | 2,86% | - |
| 18.11.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -5,32% | - |
| 17.11.2025 | 21,42 | 21,42 | 21,42 | 21,42 | 0,56% | - |
| 14.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -5,16% | - |
| 13.11.2025 | 22,46 | 22,46 | 22,46 | 22,46 | 3,03% | - |
| 12.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 11.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,24% | - |
| 10.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,45% | - |
| 07.11.2025 | 22,86 | 22,86 | 22,86 | 22,86 | -3,30% | - |
| 06.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | 1,63% | - |
| 05.11.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 0,95% | - |
| 04.11.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -2,54% | - |
| 03.11.2025 | 23,64 | 23,64 | 23,64 | 23,64 | -3,04% | - |
| 31.10.2025 | 23,94 | 24,38 | 23,94 | 24,38 | -4,77% | 21,00 |
| 30.10.2025 | 27,46 | 28,40 | 25,60 | 25,60 | -9,28% | 200,00 |
| 29.10.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -1,05% | - |
| 28.10.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -1,04% | - |
| 27.10.2025 | 29,42 | 29,42 | 28,82 | 28,82 | -0,07% | - |
| 24.10.2025 | 28,84 | 28,84 | 28,84 | 28,84 | 4,12% | - |
| 23.10.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 1,61% | - |
| 22.10.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 4,85% | - |
| 21.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | - |