20,350€
-0,25%
Echtzeit-Aktienkurs Malibu Boats
Bid:
Ask:
Aktienkurse zur Malibu Boats Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -0,98% | - |
| 22.09.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
| 21.09.2026 | 19,80 | 20,20 | 19,80 | 20,20 | 2,54% | - |
| 18.09.2026 | 20,20 | 20,20 | 19,70 | 19,70 | -1,50% | - |
| 17.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 16.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 15.09.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -1,92% | - |
| 14.09.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 11.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 10.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 09.09.2026 | 22,40 | 22,40 | 21,80 | 21,80 | -1,80% | - |
| 08.09.2026 | 23,40 | 23,40 | 22,20 | 22,20 | -5,13% | - |
| 07.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 04.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 03.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 02.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 01.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 31.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | - |
| 28.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 7,08% | - |
| 27.08.2026 | 22,40 | 22,60 | 22,40 | 22,60 | -5,04% | 7,00 |
| 26.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 25.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 24.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 21.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 20.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 19.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 18.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 17.08.2026 | 24,80 | 24,80 | 24,40 | 24,40 | 0,00% | - |
| 14.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 13.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 12.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 11.08.2026 | 24,60 | 26,20 | 24,60 | 26,20 | 7,38% | 90,00 |
| 10.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 07.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 06.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 05.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 04.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 03.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 31.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 30.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 29.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 28.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 27.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 24.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 23.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 22.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.07.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 0,00% | - |
| 20.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 17.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 16.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 15.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 14.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 13.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 10.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 09.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 08.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 07.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 06.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 03.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 02.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | - |
| 01.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 30.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 29.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 26.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,93% | - |
| 25.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 5,36% | - |
| 24.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 23.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 22.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 19.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 18.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 17.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 16.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 15.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 12.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 11.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
| 10.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 09.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 08.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 05.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 04.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 03.06.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -1,71% | - |
| 02.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 01.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 29.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 28.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 27.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 26.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 25.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 22.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | - |
| 21.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 20.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 19.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 18.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 15.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 14.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 13.05.2026 | 23,40 | 24,60 | 23,40 | 24,20 | -1,63% | 896,00 |
| 12.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 11.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 16,82% | - |
| 08.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 07.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |