24,800€
-0,80%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 06.11.2025 | 25,60 | 26,00 | 25,00 | 25,00 | -3,10% | 168,00 |
| 05.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 04.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 03.11.2025 | 26,20 | 26,80 | 26,20 | 26,60 | 1,53% | 349,00 |
| 31.10.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 0,00% | 167,00 |
| 30.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 29.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 28.10.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -1,40% | 220,00 |
| 27.10.2025 | 28,20 | 28,60 | 28,20 | 28,60 | -0,69% | 161,00 |
| 24.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 23.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 22.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 21.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 20.10.2025 | 28,60 | 29,40 | 28,60 | 29,40 | -2,00% | 150,00 |
| 17.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -7,41% | - |
| 16.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 15.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 14.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 13.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -3,57% | - |
| 10.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 09.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 08.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 07.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 06.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 03.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 02.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 01.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 30.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 29.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 26.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 25.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,10% | - |
| 24.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 23.09.2025 | 31,60 | 32,20 | 31,60 | 32,20 | 2,55% | 90,00 |
| 22.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 19.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 18.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 17.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 16.09.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -1,23% | - |
| 15.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 12.09.2025 | 33,40 | 34,00 | 33,20 | 33,20 | 2,79% | 440,00 |
| 11.09.2025 | 32,50 | 32,50 | 32,20 | 32,30 | -0,92% | - |
| 10.09.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 0,31% | 124,00 |
| 09.09.2025 | 32,60 | 32,70 | 32,40 | 32,50 | -7,93% | - |
| 08.09.2025 | 35,00 | 35,30 | 35,00 | 35,30 | 0,28% | - |
| 05.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 04.09.2025 | 34,60 | 34,80 | 34,60 | 34,80 | -0,57% | - |
| 03.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 02.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 01.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 29.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 28.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 27.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -6,42% | - |
| 26.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 25.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 5,06% | - |
| 22.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 21.08.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 20.08.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 19.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 18.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 15.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 14.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 4,76% | - |
| 13.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 12.08.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 11.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 08.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 07.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 06.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 05.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | 35,00 |
| 04.08.2025 | 33,60 | 34,20 | 33,60 | 34,20 | -3,93% | 35,00 |
| 01.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 31.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 30.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 29.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 28.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 25.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 24.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 23.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 5,62% | - |
| 22.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 21.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 18.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 17.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 16.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 15.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 14.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 11.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 10.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 09.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 08.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 07.07.2025 | 37,20 | 37,80 | 37,20 | 37,60 | 1,08% | 635,00 |
| 04.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
| 02.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 5,33% | - |
| 01.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 30.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 27.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 26.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 25.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 24.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 23.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |