29,500€
-4,22%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 02.02.2026 | 30,00 | 31,20 | 30,00 | 31,20 | 7,59% | 188,00 |
| 30.01.2026 | 27,40 | 29,00 | 27,40 | 29,00 | 13,28% | 1.000,00 |
| 29.01.2026 | 23,80 | 25,60 | 23,80 | 25,60 | 3,23% | 150,00 |
| 28.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 27.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 26.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 23.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 22.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 21.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 20.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 19.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 16.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 15.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 14.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | - |
| 13.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 12.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 09.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 08.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 07.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | 20,00 |
| 06.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 02.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 40,00 |
| 30.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 29.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 23.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 22.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 19.12.2025 | 25,80 | 26,40 | 25,80 | 26,40 | 5,60% | 10,00 |
| 18.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 17.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 16.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 15.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 12.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 11.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 10.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 09.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 05.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 04.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 03.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 02.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 01.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 28.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 26.11.2025 | 24,20 | 24,60 | 24,20 | 24,60 | 4,24% | 312,00 |
| 25.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 24.11.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 3,45% | 200,00 |
| 21.11.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -2,52% | 350,00 |
| 20.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 19.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 18.11.2025 | 24,00 | 24,20 | 24,00 | 24,20 | -0,82% | 146,00 |
| 17.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 13.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 12.11.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 6,67% | 20,00 |
| 11.11.2025 | 23,60 | 24,00 | 23,60 | 24,00 | -2,44% | 664,00 |
| 10.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 07.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 06.11.2025 | 25,60 | 26,00 | 25,00 | 25,00 | -3,10% | 168,00 |
| 05.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 04.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 03.11.2025 | 26,20 | 26,80 | 26,20 | 26,60 | 1,53% | 349,00 |
| 31.10.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 0,00% | 167,00 |
| 30.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 29.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 28.10.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -1,40% | 220,00 |
| 27.10.2025 | 28,20 | 28,60 | 28,20 | 28,60 | -0,69% | 161,00 |
| 24.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 23.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 22.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 21.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 20.10.2025 | 28,60 | 29,40 | 28,60 | 29,40 | -2,00% | 150,00 |
| 17.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -7,41% | - |
| 16.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 15.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 14.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 13.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -3,57% | - |
| 10.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 09.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 08.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 07.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 06.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 03.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 02.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 01.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 30.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 29.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 26.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | - |
| 25.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,10% | - |
| 24.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 23.09.2025 | 31,60 | 32,20 | 31,60 | 32,20 | 2,55% | 90,00 |
| 22.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 19.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 18.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 17.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 16.09.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -1,23% | - |
| 15.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 12.09.2025 | 33,40 | 34,00 | 33,20 | 33,20 | 2,79% | 440,00 |
| 11.09.2025 | 32,50 | 32,50 | 32,20 | 32,30 | -0,92% | - |
| 10.09.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 0,31% | 124,00 |