36,900€
0,27%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 37,50 | 37,50 | 36,90 | 36,90 | 0,27% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
| 02.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 5,33% | - |
| 01.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 30.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 27.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 26.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 25.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 24.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 23.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |
| 20.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 19.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 18.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 17.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 16.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -4,42% | - |
| 13.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 12.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 11.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 10.06.2025 | 35,20 | 36,80 | 35,20 | 36,80 | 5,14% | 1.500,00 |
| 09.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 06.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 05.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 04.06.2025 | 35,60 | 36,00 | 35,60 | 36,00 | 4,05% | 30,00 |
| 03.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 02.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 30.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 29.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 28.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 27.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 26.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 23.05.2025 | 37,60 | 37,60 | 37,00 | 37,00 | -1,07% | 119,00 |
| 22.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 21.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 20.05.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 1,04% | 150,00 |
| 19.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 16.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 15.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 14.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 13.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 5,95% | - |
| 12.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 09.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 5,20% | - |
| 08.05.2025 | 33,80 | 34,60 | 33,80 | 34,60 | 1,76% | 200,00 |
| 07.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -5,56% | - |
| 06.05.2025 | 35,60 | 36,00 | 35,60 | 36,00 | 2,86% | 219,00 |
| 05.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -6,91% | - |
| 02.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 30.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 29.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 28.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 25.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 24.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 23.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 9,30% | - |
| 22.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -20,74% | - |
| 17.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 16.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 15.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 14.04.2025 | 44,80 | 44,80 | 44,60 | 44,60 | -0,89% | - |
| 11.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -5,06% | - |
| 10.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 10,75% | 95,00 |
| 09.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -4,89% | - |
| 08.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 07.04.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -8,64% | - |
| 04.04.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 03.04.2025 | 52,00 | 52,00 | 50,00 | 50,00 | -6,54% | 135,00 |
| 02.04.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 01.04.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 31.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 28.03.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 27.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 26.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 25.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 24.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 21.03.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 20.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 19.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 18.03.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 17.03.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 14.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 13.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 12.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 11.03.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 10.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 07.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 6,54% | - |
| 06.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 05.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 04.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 03.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 28.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 27.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 26.02.2025 | 52,00 | 55,00 | 52,00 | 55,00 | 6,80% | 1.000,00 |
| 25.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 24.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 21.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 20.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 19.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 18.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 17.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 14.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 13.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 12.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |