45,235€
-6,29%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 45,21 | 45,21 | 44,65 | 45,18 | -6,41% | - |
| 30.07.2026 | 48,27 | 48,27 | 48,27 | 48,27 | 0,63% | - |
| 29.07.2026 | 47,97 | 47,97 | 47,97 | 47,97 | 3,03% | - |
| 28.07.2026 | 46,56 | 46,56 | 46,56 | 46,56 | 4,28% | - |
| 27.07.2026 | 44,65 | 44,65 | 44,65 | 44,65 | 3,00% | - |
| 24.07.2026 | 43,35 | 43,35 | 43,35 | 43,35 | -2,78% | - |
| 23.07.2026 | 44,59 | 44,59 | 44,59 | 44,59 | -0,20% | - |
| 22.07.2026 | 44,68 | 44,68 | 44,68 | 44,68 | -3,06% | - |
| 21.07.2026 | 46,09 | 46,09 | 46,09 | 46,09 | 2,15% | - |
| 20.07.2026 | 45,12 | 45,12 | 45,12 | 45,12 | 1,58% | - |
| 17.07.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 32,20% | - |
| 16.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,83% | - |
| 15.07.2026 | 33,88 | 33,88 | 33,88 | 33,88 | -3,83% | - |
| 14.07.2026 | 35,23 | 35,23 | 35,23 | 35,23 | 5,35% | - |
| 13.07.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 3,47% | - |
| 10.07.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -1,43% | - |
| 09.07.2026 | 32,79 | 32,79 | 32,79 | 32,79 | -3,62% | - |
| 08.07.2026 | 34,02 | 34,02 | 34,02 | 34,02 | 2,53% | - |
| 07.07.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -1,28% | - |
| 06.07.2026 | 33,61 | 33,61 | 33,61 | 33,61 | 0,21% | - |
| 03.07.2026 | 33,54 | 33,54 | 33,54 | 33,54 | 4,13% | - |
| 02.07.2026 | 32,21 | 32,21 | 32,21 | 32,21 | 10,23% | - |
| 01.07.2026 | 29,22 | 29,22 | 29,22 | 29,22 | -6,35% | - |
| 30.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,11% | - |
| 29.06.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 7,86% | - |
| 26.06.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 2,99% | - |
| 25.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,21% | - |
| 24.06.2026 | 28,06 | 28,06 | 28,06 | 28,06 | 4,04% | - |
| 23.06.2026 | 26,97 | 26,97 | 26,97 | 26,97 | -6,77% | - |
| 22.06.2026 | 28,93 | 28,93 | 28,93 | 28,93 | -0,03% | - |
| 19.06.2026 | 28,94 | 28,94 | 28,94 | 28,94 | -2,36% | - |
| 18.06.2026 | 29,57 | 29,64 | 29,57 | 29,64 | 1,72% | 300,00 |
| 17.06.2026 | 29,14 | 29,14 | 29,14 | 29,14 | 2,43% | - |
| 16.06.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -2,23% | - |
| 15.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,14% | - |
| 12.06.2026 | 29,06 | 29,06 | 29,06 | 29,06 | 2,50% | - |
| 11.06.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,80% | - |
| 10.06.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 0,11% | - |
| 09.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | 0,54% | - |
| 08.06.2026 | 27,67 | 27,67 | 27,67 | 27,67 | 1,95% | - |
| 05.06.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 5,19% | - |
| 04.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -4,02% | - |
| 03.06.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -3,66% | - |
| 02.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 6,29% | - |
| 01.06.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 1,94% | - |
| 29.05.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 3,29% | - |
| 28.05.2026 | 24,93 | 24,93 | 24,93 | 24,93 | -1,70% | - |
| 27.05.2026 | 24,37 | 25,36 | 24,37 | 25,36 | 4,06% | 13,00 |
| 26.05.2026 | 25,04 | 25,04 | 24,37 | 24,37 | -2,68% | 150,00 |
| 25.05.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 2,08% | - |
| 22.05.2026 | 24,53 | 24,53 | 24,53 | 24,53 | 4,07% | - |
| 21.05.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 1,59% | - |
| 20.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,11% | - |
| 19.05.2026 | 23,46 | 23,46 | 23,46 | 23,46 | 6,59% | - |
| 18.05.2026 | 22,01 | 22,01 | 22,01 | 22,01 | 0,32% | - |
| 15.05.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -0,41% | - |
| 14.05.2026 | 22,03 | 22,03 | 22,03 | 22,03 | -6,77% | - |
| 13.05.2026 | 23,63 | 23,63 | 23,63 | 23,63 | -2,72% | - |
| 12.05.2026 | 24,29 | 24,29 | 24,29 | 24,29 | -3,15% | - |
| 11.05.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -2,26% | - |
| 08.05.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 4,18% | - |
| 07.05.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -1,44% | - |
| 06.05.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -0,75% | - |
| 05.05.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -2,02% | - |
| 04.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,89% | - |
| 30.04.2026 | 25,93 | 25,93 | 25,93 | 25,93 | -1,74% | - |
| 29.04.2026 | 26,39 | 26,39 | 26,39 | 26,39 | 4,47% | - |
| 28.04.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 1,69% | - |
| 27.04.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 0,32% | - |
| 24.04.2026 | 24,76 | 24,76 | 24,76 | 24,76 | -6,81% | - |
| 23.04.2026 | 26,55 | 26,57 | 26,55 | 26,57 | -0,97% | 40,00 |
| 22.04.2026 | 26,83 | 26,83 | 26,83 | 26,83 | 0,22% | - |
| 21.04.2026 | 26,77 | 26,77 | 26,77 | 26,77 | 2,57% | - |
| 20.04.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,42% | - |
| 17.04.2026 | 25,99 | 25,99 | 25,99 | 25,99 | 0,97% | - |
| 16.04.2026 | 25,74 | 25,74 | 25,74 | 25,74 | 5,10% | - |
| 15.04.2026 | 24,49 | 24,49 | 24,49 | 24,49 | 0,00% | - |
| 14.04.2026 | 24,49 | 24,49 | 24,49 | 24,49 | 8,22% | - |
| 13.04.2026 | 22,63 | 22,63 | 22,63 | 22,63 | -6,56% | - |
| 10.04.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 2,85% | - |
| 09.04.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -2,81% | - |
| 08.04.2026 | 24,23 | 24,23 | 24,23 | 24,23 | -0,74% | - |
| 07.04.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -0,77% | - |
| 02.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 01.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 31.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,88% | - |
| 30.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 27.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 26.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 25.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 24.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 23.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 20.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 19.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 18.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 17.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 16.03.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 0,00% | 150,00 |
| 13.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 12.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 11.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |