46,590€
2,85%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,17 | 46,60 | 45,58 | 46,43 | 2,49% | - |
| 13.10.2026 | 45,30 | 45,30 | 45,30 | 45,30 | -2,75% | - |
| 12.10.2026 | 46,58 | 46,58 | 46,58 | 46,58 | -2,72% | - |
| 09.10.2026 | 47,88 | 47,88 | 47,88 | 47,88 | 2,79% | - |
| 08.10.2026 | 46,58 | 46,58 | 46,58 | 46,58 | 2,24% | - |
| 07.10.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -4,71% | - |
| 06.10.2026 | 47,81 | 47,81 | 47,81 | 47,81 | 0,13% | - |
| 05.10.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -3,59% | - |
| 02.10.2026 | 49,53 | 49,53 | 49,53 | 49,53 | 1,75% | - |
| 01.10.2026 | 48,68 | 48,68 | 48,68 | 48,68 | -1,32% | - |
| 30.09.2026 | 49,33 | 49,33 | 49,33 | 49,33 | -0,48% | - |
| 29.09.2026 | 49,57 | 49,57 | 49,57 | 49,57 | -0,38% | - |
| 28.09.2026 | 49,76 | 49,76 | 49,76 | 49,76 | 0,48% | - |
| 25.09.2026 | 49,52 | 49,52 | 49,52 | 49,52 | -0,36% | - |
| 24.09.2026 | 49,70 | 49,70 | 49,70 | 49,70 | -0,36% | - |
| 23.09.2026 | 49,88 | 49,88 | 49,88 | 49,88 | 2,36% | - |
| 22.09.2026 | 48,73 | 48,73 | 48,73 | 48,73 | -1,97% | - |
| 21.09.2026 | 49,71 | 49,71 | 49,71 | 49,71 | 0,12% | - |
| 18.09.2026 | 49,65 | 49,65 | 49,65 | 49,65 | -0,78% | - |
| 17.09.2026 | 50,04 | 50,04 | 50,04 | 50,04 | 0,00% | - |
| 16.09.2026 | 50,04 | 50,04 | 50,04 | 50,04 | 0,87% | - |
| 15.09.2026 | 49,61 | 49,61 | 49,61 | 49,61 | 0,10% | - |
| 14.09.2026 | 48,07 | 49,76 | 48,07 | 49,56 | 1,98% | 800,00 |
| 11.09.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 10.09.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,84% | - |
| 09.09.2026 | 48,61 | 48,61 | 48,61 | 48,61 | -7,55% | - |
| 08.09.2026 | 52,58 | 52,58 | 52,58 | 52,58 | -0,15% | - |
| 07.09.2026 | 52,66 | 52,66 | 52,66 | 52,66 | 0,80% | - |
| 04.09.2026 | 52,24 | 52,24 | 52,24 | 52,24 | 1,75% | - |
| 03.09.2026 | 51,34 | 51,34 | 51,34 | 51,34 | -1,57% | - |
| 02.09.2026 | 52,16 | 52,16 | 52,16 | 52,16 | -2,65% | - |
| 01.09.2026 | 53,58 | 53,58 | 53,58 | 53,58 | 0,87% | - |
| 31.08.2026 | 53,12 | 53,12 | 53,12 | 53,12 | 0,68% | - |
| 28.08.2026 | 52,76 | 52,76 | 52,76 | 52,76 | 0,38% | - |
| 27.08.2026 | 52,56 | 52,56 | 52,56 | 52,56 | -0,11% | - |
| 26.08.2026 | 52,62 | 52,62 | 52,62 | 52,62 | 1,08% | - |
| 25.08.2026 | 52,06 | 52,06 | 52,06 | 52,06 | 0,27% | - |
| 24.08.2026 | 51,92 | 51,92 | 51,92 | 51,92 | 1,33% | - |
| 21.08.2026 | 51,24 | 51,24 | 51,24 | 51,24 | 1,87% | - |
| 20.08.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,55% | - |
| 19.08.2026 | 50,58 | 50,58 | 50,58 | 50,58 | 4,70% | - |
| 18.08.2026 | 48,31 | 48,31 | 48,31 | 48,31 | -2,89% | - |
| 17.08.2026 | 49,75 | 49,75 | 49,75 | 49,75 | -1,49% | - |
| 14.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 4,90% | - |
| 13.08.2026 | 48,14 | 48,14 | 48,14 | 48,14 | 0,00% | - |
| 12.08.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -0,41% | - |
| 11.08.2026 | 48,34 | 48,34 | 48,34 | 48,34 | -0,17% | - |
| 10.08.2026 | 48,42 | 48,42 | 48,42 | 48,42 | 2,24% | - |
| 07.08.2026 | 47,36 | 47,36 | 47,36 | 47,36 | 1,92% | - |
| 06.08.2026 | 46,47 | 46,47 | 46,47 | 46,47 | -1,13% | - |
| 05.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,16% | - |
| 04.08.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 3,22% | - |
| 03.08.2026 | 45,01 | 45,01 | 45,01 | 45,01 | 0,81% | - |
| 31.07.2026 | 44,65 | 44,65 | 44,65 | 44,65 | -7,50% | - |
| 30.07.2026 | 48,27 | 48,27 | 48,27 | 48,27 | 0,63% | - |
| 29.07.2026 | 47,97 | 47,97 | 47,97 | 47,97 | 3,03% | - |
| 28.07.2026 | 46,56 | 46,56 | 46,56 | 46,56 | 4,28% | - |
| 27.07.2026 | 44,65 | 44,65 | 44,65 | 44,65 | 3,00% | - |
| 24.07.2026 | 43,35 | 43,35 | 43,35 | 43,35 | -2,78% | - |
| 23.07.2026 | 44,59 | 44,59 | 44,59 | 44,59 | -0,20% | - |
| 22.07.2026 | 44,68 | 44,68 | 44,68 | 44,68 | -3,06% | - |
| 21.07.2026 | 46,09 | 46,09 | 46,09 | 46,09 | 2,15% | - |
| 20.07.2026 | 45,12 | 45,12 | 45,12 | 45,12 | 1,58% | - |
| 17.07.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 32,20% | - |
| 16.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,83% | - |
| 15.07.2026 | 33,88 | 33,88 | 33,88 | 33,88 | -3,83% | - |
| 14.07.2026 | 35,23 | 35,23 | 35,23 | 35,23 | 5,35% | - |
| 13.07.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 3,47% | - |
| 10.07.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -1,43% | - |
| 09.07.2026 | 32,79 | 32,79 | 32,79 | 32,79 | -3,62% | - |
| 08.07.2026 | 34,02 | 34,02 | 34,02 | 34,02 | 2,53% | - |
| 07.07.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -1,28% | - |
| 06.07.2026 | 33,61 | 33,61 | 33,61 | 33,61 | 0,21% | - |
| 03.07.2026 | 33,54 | 33,54 | 33,54 | 33,54 | 4,13% | - |
| 02.07.2026 | 32,21 | 32,21 | 32,21 | 32,21 | 10,23% | - |
| 01.07.2026 | 29,22 | 29,22 | 29,22 | 29,22 | -6,35% | - |
| 30.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,11% | - |
| 29.06.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 7,86% | - |
| 26.06.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 2,99% | - |
| 25.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,21% | - |
| 24.06.2026 | 28,06 | 28,06 | 28,06 | 28,06 | 4,04% | - |
| 23.06.2026 | 26,97 | 26,97 | 26,97 | 26,97 | -6,77% | - |
| 22.06.2026 | 28,93 | 28,93 | 28,93 | 28,93 | -0,03% | - |
| 19.06.2026 | 28,94 | 28,94 | 28,94 | 28,94 | -2,36% | - |
| 18.06.2026 | 29,57 | 29,64 | 29,57 | 29,64 | 1,72% | 300,00 |
| 17.06.2026 | 29,14 | 29,14 | 29,14 | 29,14 | 2,43% | - |
| 16.06.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -2,23% | - |
| 15.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,14% | - |
| 12.06.2026 | 29,06 | 29,06 | 29,06 | 29,06 | 2,50% | - |
| 11.06.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,80% | - |
| 10.06.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 0,11% | - |
| 09.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | 0,54% | - |
| 08.06.2026 | 27,67 | 27,67 | 27,67 | 27,67 | 1,95% | - |
| 05.06.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 5,19% | - |
| 04.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -4,02% | - |
| 03.06.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -3,66% | - |
| 02.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 6,29% | - |
| 01.06.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 1,94% | - |
| 29.05.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 3,29% | - |
| 28.05.2026 | 24,93 | 24,93 | 24,93 | 24,93 | -1,70% | - |