Echtzeit-Aktienkurs Marathon Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Marathon Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 138,76 | 138,76 | 138,76 | 138,76 | -3,53% | - |
| 22.12.2025 | 143,84 | 143,84 | 143,84 | 143,84 | 0,77% | - |
| 19.12.2025 | 142,74 | 142,74 | 142,74 | 142,74 | -3,20% | - |
| 18.12.2025 | 147,46 | 147,46 | 147,46 | 147,46 | -2,87% | - |
| 17.12.2025 | 151,82 | 151,82 | 151,82 | 151,82 | -3,21% | - |
| 16.12.2025 | 156,86 | 156,86 | 156,86 | 156,86 | -0,78% | - |
| 15.12.2025 | 158,10 | 158,10 | 158,10 | 158,10 | -0,50% | - |
| 12.12.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -1,52% | - |
| 11.12.2025 | 161,36 | 161,36 | 161,36 | 161,36 | -1,22% | - |
| 10.12.2025 | 163,36 | 163,36 | 163,36 | 163,36 | 0,85% | - |
| 09.12.2025 | 161,98 | 161,98 | 161,98 | 161,98 | -0,48% | - |
| 08.12.2025 | 162,76 | 162,76 | 162,76 | 162,76 | 0,36% | - |
| 05.12.2025 | 162,18 | 162,18 | 162,18 | 162,18 | -0,06% | - |
| 04.12.2025 | 162,28 | 162,28 | 162,28 | 162,28 | -1,78% | - |
| 03.12.2025 | 165,22 | 165,22 | 165,22 | 165,22 | -1,93% | - |
| 02.12.2025 | 168,48 | 168,48 | 168,48 | 168,48 | -0,04% | - |
| 01.12.2025 | 168,54 | 168,54 | 168,54 | 168,54 | 1,76% | - |
| 28.11.2025 | 165,62 | 165,62 | 165,62 | 165,62 | 0,66% | - |
| 27.11.2025 | 164,54 | 164,54 | 164,54 | 164,54 | -0,25% | - |
| 26.11.2025 | 163,72 | 164,96 | 163,72 | 164,96 | 0,93% | 102,00 |
| 25.11.2025 | 163,44 | 163,44 | 163,44 | 163,44 | -0,93% | - |
| 24.11.2025 | 164,98 | 164,98 | 164,98 | 164,98 | 2,60% | - |
| 21.11.2025 | 160,80 | 160,80 | 160,80 | 160,80 | -5,04% | - |
| 20.11.2025 | 169,34 | 169,34 | 169,34 | 169,34 | -0,46% | - |
| 19.11.2025 | 170,12 | 170,12 | 170,12 | 170,12 | 0,19% | - |
| 18.11.2025 | 167,48 | 169,80 | 167,48 | 169,80 | -0,40% | 51,00 |
| 17.11.2025 | 170,48 | 170,48 | 170,48 | 170,48 | 1,27% | - |
| 14.11.2025 | 168,34 | 168,34 | 168,34 | 168,34 | -0,59% | - |
| 13.11.2025 | 169,34 | 169,34 | 169,34 | 169,34 | -1,49% | - |
| 12.11.2025 | 171,82 | 171,90 | 171,82 | 171,90 | 2,01% | 40,00 |
| 11.11.2025 | 168,52 | 168,52 | 168,52 | 168,52 | 0,44% | - |
| 10.11.2025 | 167,78 | 167,78 | 167,78 | 167,78 | 0,14% | - |
| 07.11.2025 | 167,54 | 167,54 | 167,54 | 167,54 | 3,61% | - |
| 06.11.2025 | 161,70 | 161,70 | 161,70 | 161,70 | 1,42% | - |
| 05.11.2025 | 159,44 | 159,44 | 159,44 | 159,44 | 1,19% | - |
| 04.11.2025 | 168,46 | 168,46 | 157,56 | 157,56 | -6,65% | - |
| 03.11.2025 | 169,14 | 169,14 | 168,78 | 168,78 | 0,15% | 57,00 |
| 31.10.2025 | 168,52 | 168,52 | 168,52 | 168,52 | -2,01% | - |
| 30.10.2025 | 167,44 | 171,98 | 167,44 | 171,98 | 4,43% | - |
| 29.10.2025 | 164,68 | 164,68 | 164,68 | 164,68 | -1,47% | - |
| 28.10.2025 | 167,14 | 167,14 | 167,14 | 167,14 | -0,71% | - |
| 27.10.2025 | 168,40 | 168,40 | 168,34 | 168,34 | 0,19% | - |
| 24.10.2025 | 168,02 | 168,02 | 168,02 | 168,02 | 3,24% | - |
| 23.10.2025 | 162,74 | 162,74 | 162,74 | 162,74 | 4,16% | - |
| 22.10.2025 | 156,24 | 156,24 | 156,24 | 156,24 | -2,09% | - |
| 21.10.2025 | 159,58 | 159,58 | 159,58 | 159,58 | 2,03% | - |
| 20.10.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 2,09% | - |
| 17.10.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -2,77% | - |
| 16.10.2025 | 157,56 | 157,56 | 157,56 | 157,56 | 0,14% | - |
| 15.10.2025 | 157,34 | 157,34 | 157,34 | 157,34 | 0,36% | - |
| 14.10.2025 | 156,78 | 156,78 | 156,78 | 156,78 | 0,10% | - |
| 13.10.2025 | 156,62 | 156,62 | 156,62 | 156,62 | -2,83% | - |
| 10.10.2025 | 161,18 | 161,18 | 161,18 | 161,18 | -0,31% | - |
| 09.10.2025 | 161,68 | 161,68 | 161,68 | 161,68 | -1,70% | - |
| 08.10.2025 | 164,48 | 164,48 | 164,48 | 164,48 | -0,42% | - |
| 07.10.2025 | 165,18 | 165,18 | 165,18 | 165,18 | 0,10% | - |
| 06.10.2025 | 165,02 | 165,02 | 165,02 | 165,02 | 0,54% | - |
| 03.10.2025 | 164,14 | 164,14 | 164,14 | 164,14 | 0,85% | - |
| 02.10.2025 | 162,98 | 162,98 | 162,76 | 162,76 | -0,01% | - |
| 01.10.2025 | 162,78 | 162,78 | 162,78 | 162,78 | -2,32% | - |
| 30.09.2025 | 166,64 | 166,64 | 166,64 | 166,64 | -1,24% | - |
| 29.09.2025 | 168,74 | 168,74 | 168,74 | 168,74 | -0,87% | - |
| 26.09.2025 | 167,34 | 170,22 | 167,34 | 170,22 | 4,08% | - |
| 25.09.2025 | 163,54 | 163,54 | 163,54 | 163,54 | 1,68% | - |
| 24.09.2025 | 160,84 | 160,84 | 160,84 | 160,84 | 2,28% | - |
| 23.09.2025 | 157,26 | 157,26 | 157,26 | 157,26 | -0,44% | - |
| 22.09.2025 | 157,96 | 157,96 | 157,96 | 157,96 | 1,31% | - |
| 19.09.2025 | 155,92 | 155,92 | 155,92 | 155,92 | 0,35% | - |
| 18.09.2025 | 155,38 | 155,38 | 155,38 | 155,38 | 1,32% | - |
| 17.09.2025 | 153,36 | 153,36 | 153,36 | 153,36 | 0,33% | - |
| 16.09.2025 | 152,34 | 152,86 | 152,34 | 152,86 | -0,91% | - |
| 15.09.2025 | 154,26 | 154,26 | 154,26 | 154,26 | 0,23% | - |
| 12.09.2025 | 153,90 | 153,90 | 153,90 | 153,90 | -0,75% | - |
| 11.09.2025 | 154,99 | 156,48 | 152,29 | 155,07 | -1,08% | - |
| 10.09.2025 | 156,76 | 156,76 | 156,76 | 156,76 | 0,22% | - |
| 09.09.2025 | 154,33 | 158,66 | 152,19 | 156,42 | 1,84% | - |
| 08.09.2025 | 155,17 | 155,82 | 150,51 | 153,59 | 0,56% | - |
| 05.09.2025 | 152,46 | 152,74 | 152,46 | 152,74 | -1,08% | 13,00 |
| 04.09.2025 | 152,00 | 154,40 | 152,00 | 154,40 | 0,47% | 54,00 |
| 03.09.2025 | 153,68 | 153,68 | 153,68 | 153,68 | 0,16% | - |
| 02.09.2025 | 154,52 | 154,52 | 153,44 | 153,44 | 0,58% | - |
| 01.09.2025 | 152,56 | 152,56 | 152,56 | 152,56 | 0,28% | - |
| 29.08.2025 | 152,82 | 153,78 | 152,14 | 152,14 | 0,30% | 54,00 |
| 28.08.2025 | 151,68 | 151,68 | 151,68 | 151,68 | 2,25% | - |
| 27.08.2025 | 148,34 | 148,34 | 148,34 | 148,34 | 1,09% | - |
| 26.08.2025 | 146,74 | 146,74 | 146,74 | 146,74 | 1,03% | - |
| 25.08.2025 | 145,24 | 145,24 | 145,24 | 145,24 | 2,34% | - |
| 22.08.2025 | 141,92 | 141,92 | 141,92 | 141,92 | 0,04% | - |
| 21.08.2025 | 141,86 | 141,86 | 141,86 | 141,86 | 1,04% | - |
| 20.08.2025 | 140,40 | 140,40 | 140,40 | 140,40 | 1,47% | - |
| 19.08.2025 | 138,36 | 138,36 | 138,36 | 138,36 | 0,85% | - |
| 18.08.2025 | 137,20 | 137,20 | 137,20 | 137,20 | -0,55% | 160,00 |
| 15.08.2025 | 137,96 | 137,96 | 137,96 | 137,96 | -0,89% | - |
| 14.08.2025 | 137,72 | 139,20 | 137,72 | 139,20 | 2,81% | 1,00 |
| 13.08.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,35% | - |
| 12.08.2025 | 135,82 | 135,88 | 135,82 | 135,88 | -0,59% | - |
| 11.08.2025 | 136,68 | 136,68 | 136,68 | 136,68 | -2,57% | - |
| 08.08.2025 | 137,68 | 140,28 | 137,68 | 140,28 | 0,56% | 1,00 |
| 07.08.2025 | 139,50 | 139,50 | 139,50 | 139,50 | -4,33% | - |
| 06.08.2025 | 145,82 | 145,82 | 145,82 | 145,82 | 0,51% | - |