157,980€
0,27%
Echtzeit-Aktienkurs MARATHON PETROLEUM Corp
Bid:
Ask:
Aktienkurse zur MARATHON PETROLEUM Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -2,77% | - |
| 16.10.2025 | 157,56 | 157,56 | 157,56 | 157,56 | 0,14% | - |
| 15.10.2025 | 157,34 | 157,34 | 157,34 | 157,34 | 0,36% | - |
| 14.10.2025 | 156,78 | 156,78 | 156,78 | 156,78 | 0,10% | - |
| 13.10.2025 | 156,62 | 156,62 | 156,62 | 156,62 | -2,83% | - |
| 10.10.2025 | 161,18 | 161,18 | 161,18 | 161,18 | -0,31% | - |
| 09.10.2025 | 161,68 | 161,68 | 161,68 | 161,68 | -1,70% | - |
| 08.10.2025 | 164,48 | 164,48 | 164,48 | 164,48 | -0,42% | - |
| 07.10.2025 | 165,18 | 165,18 | 165,18 | 165,18 | 0,10% | - |
| 06.10.2025 | 165,02 | 165,02 | 165,02 | 165,02 | 0,54% | - |
| 03.10.2025 | 164,14 | 164,14 | 164,14 | 164,14 | 0,85% | - |
| 02.10.2025 | 162,98 | 162,98 | 162,76 | 162,76 | -0,01% | - |
| 01.10.2025 | 162,78 | 162,78 | 162,78 | 162,78 | -2,32% | - |
| 30.09.2025 | 166,64 | 166,64 | 166,64 | 166,64 | -1,24% | - |
| 29.09.2025 | 168,74 | 168,74 | 168,74 | 168,74 | -0,87% | - |
| 26.09.2025 | 167,34 | 170,22 | 167,34 | 170,22 | 4,08% | - |
| 25.09.2025 | 163,54 | 163,54 | 163,54 | 163,54 | 1,68% | - |
| 24.09.2025 | 160,84 | 160,84 | 160,84 | 160,84 | 2,28% | - |
| 23.09.2025 | 157,26 | 157,26 | 157,26 | 157,26 | -0,44% | - |
| 22.09.2025 | 157,96 | 157,96 | 157,96 | 157,96 | 1,31% | - |
| 19.09.2025 | 155,92 | 155,92 | 155,92 | 155,92 | 0,35% | - |
| 18.09.2025 | 155,38 | 155,38 | 155,38 | 155,38 | 1,32% | - |
| 17.09.2025 | 153,36 | 153,36 | 153,36 | 153,36 | 0,33% | - |
| 16.09.2025 | 152,34 | 152,86 | 152,34 | 152,86 | -0,91% | - |
| 15.09.2025 | 154,26 | 154,26 | 154,26 | 154,26 | 0,23% | - |
| 12.09.2025 | 153,90 | 153,90 | 153,90 | 153,90 | -0,75% | - |
| 11.09.2025 | 154,99 | 156,48 | 152,29 | 155,07 | -1,08% | - |
| 10.09.2025 | 156,76 | 156,76 | 156,76 | 156,76 | 0,22% | - |
| 09.09.2025 | 154,33 | 158,66 | 152,19 | 156,42 | 1,84% | - |
| 08.09.2025 | 155,17 | 155,82 | 150,51 | 153,59 | 0,56% | - |
| 05.09.2025 | 152,46 | 152,74 | 152,46 | 152,74 | -1,08% | 13,00 |
| 04.09.2025 | 152,00 | 154,40 | 152,00 | 154,40 | 0,47% | 54,00 |
| 03.09.2025 | 153,68 | 153,68 | 153,68 | 153,68 | 0,16% | - |
| 02.09.2025 | 154,52 | 154,52 | 153,44 | 153,44 | 0,58% | - |
| 01.09.2025 | 152,56 | 152,56 | 152,56 | 152,56 | 0,28% | - |
| 29.08.2025 | 152,82 | 153,78 | 152,14 | 152,14 | 0,30% | 54,00 |
| 28.08.2025 | 151,68 | 151,68 | 151,68 | 151,68 | 2,25% | - |
| 27.08.2025 | 148,34 | 148,34 | 148,34 | 148,34 | 1,09% | - |
| 26.08.2025 | 146,74 | 146,74 | 146,74 | 146,74 | 1,03% | - |
| 25.08.2025 | 145,24 | 145,24 | 145,24 | 145,24 | 2,34% | - |
| 22.08.2025 | 141,92 | 141,92 | 141,92 | 141,92 | 0,04% | - |
| 21.08.2025 | 141,86 | 141,86 | 141,86 | 141,86 | 1,04% | - |
| 20.08.2025 | 140,40 | 140,40 | 140,40 | 140,40 | 1,47% | - |
| 19.08.2025 | 138,36 | 138,36 | 138,36 | 138,36 | 0,85% | - |
| 18.08.2025 | 137,20 | 137,20 | 137,20 | 137,20 | -0,55% | 160,00 |
| 15.08.2025 | 137,96 | 137,96 | 137,96 | 137,96 | -0,89% | - |
| 14.08.2025 | 137,72 | 139,20 | 137,72 | 139,20 | 2,81% | 1,00 |
| 13.08.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,35% | - |
| 12.08.2025 | 135,82 | 135,88 | 135,82 | 135,88 | -0,59% | - |
| 11.08.2025 | 136,68 | 136,68 | 136,68 | 136,68 | -2,57% | - |
| 08.08.2025 | 137,68 | 140,28 | 137,68 | 140,28 | 0,56% | 1,00 |
| 07.08.2025 | 139,50 | 139,50 | 139,50 | 139,50 | -4,33% | - |
| 06.08.2025 | 145,82 | 145,82 | 145,82 | 145,82 | 0,51% | - |
| 05.08.2025 | 145,08 | 145,08 | 145,08 | 145,08 | 1,40% | - |
| 04.08.2025 | 142,52 | 143,08 | 142,52 | 143,08 | -3,66% | 1,00 |
| 01.08.2025 | 148,52 | 148,52 | 148,52 | 148,52 | 0,95% | - |
| 31.07.2025 | 147,12 | 147,12 | 147,12 | 147,12 | -2,40% | - |
| 30.07.2025 | 150,74 | 150,74 | 150,74 | 150,74 | 0,76% | - |
| 29.07.2025 | 149,60 | 149,60 | 149,60 | 149,60 | 0,43% | - |
| 28.07.2025 | 148,96 | 148,96 | 148,96 | 148,96 | 2,22% | - |
| 25.07.2025 | 145,72 | 145,72 | 145,72 | 145,72 | -3,20% | - |
| 24.07.2025 | 150,54 | 150,54 | 150,54 | 150,54 | 1,48% | - |
| 23.07.2025 | 148,34 | 148,34 | 148,34 | 148,34 | -0,07% | - |
| 22.07.2025 | 148,44 | 148,44 | 148,44 | 148,44 | -0,68% | - |
| 21.07.2025 | 149,46 | 149,46 | 149,46 | 149,46 | 0,13% | - |
| 18.07.2025 | 149,26 | 149,26 | 149,26 | 149,26 | 1,19% | - |
| 17.07.2025 | 147,50 | 147,50 | 147,50 | 147,50 | -1,68% | - |
| 16.07.2025 | 150,60 | 150,60 | 150,02 | 150,02 | 0,43% | 50,00 |
| 15.07.2025 | 149,38 | 149,38 | 149,38 | 149,38 | -2,44% | - |
| 14.07.2025 | 153,12 | 153,12 | 153,12 | 153,12 | -2,47% | - |
| 11.07.2025 | 155,28 | 157,00 | 155,28 | 157,00 | 3,41% | 1,00 |
| 10.07.2025 | 151,82 | 151,82 | 151,82 | 151,82 | -0,47% | - |
| 09.07.2025 | 152,54 | 152,54 | 152,54 | 152,54 | 2,17% | - |
| 08.07.2025 | 149,30 | 149,30 | 149,30 | 149,30 | -0,27% | - |
| 07.07.2025 | 147,58 | 149,70 | 147,58 | 149,70 | 0,51% | 1,00 |
| 04.07.2025 | 148,50 | 148,94 | 148,50 | 148,94 | 1,47% | 20,00 |
| 03.07.2025 | 146,78 | 146,78 | 146,78 | 146,78 | 2,17% | - |
| 02.07.2025 | 143,66 | 143,66 | 143,66 | 143,66 | 2,26% | - |
| 01.07.2025 | 140,48 | 140,48 | 140,48 | 140,48 | -1,14% | - |
| 30.06.2025 | 142,10 | 142,10 | 142,10 | 142,10 | -0,59% | - |
| 27.06.2025 | 142,94 | 142,94 | 142,94 | 142,94 | 1,16% | - |
| 26.06.2025 | 141,30 | 141,30 | 141,30 | 141,30 | -0,63% | - |
| 25.06.2025 | 142,20 | 142,20 | 142,20 | 142,20 | 0,14% | - |
| 24.06.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -4,17% | - |
| 23.06.2025 | 148,18 | 148,18 | 148,18 | 148,18 | 2,25% | - |
| 20.06.2025 | 144,92 | 144,92 | 144,92 | 144,92 | -0,85% | - |
| 19.06.2025 | 146,16 | 146,16 | 146,16 | 146,16 | -0,63% | - |
| 18.06.2025 | 147,08 | 147,08 | 147,08 | 147,08 | -1,26% | - |
| 17.06.2025 | 145,04 | 148,96 | 145,02 | 148,96 | 3,56% | 34,00 |
| 16.06.2025 | 143,84 | 143,84 | 143,84 | 143,84 | -2,98% | - |
| 13.06.2025 | 148,26 | 148,26 | 148,26 | 148,26 | 4,41% | - |
| 12.06.2025 | 142,00 | 142,00 | 142,00 | 142,00 | 0,11% | - |
| 11.06.2025 | 141,84 | 141,84 | 141,84 | 141,84 | 0,91% | - |
| 10.06.2025 | 140,56 | 140,56 | 140,56 | 140,56 | 0,98% | - |
| 09.06.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 1,50% | - |
| 06.06.2025 | 137,14 | 137,14 | 137,14 | 137,14 | 0,29% | - |
| 05.06.2025 | 136,74 | 136,74 | 136,74 | 136,74 | -0,23% | - |
| 04.06.2025 | 141,84 | 141,84 | 137,06 | 137,06 | -0,46% | 5,00 |
| 03.06.2025 | 137,70 | 137,70 | 137,70 | 137,70 | -3,61% | - |
| 02.06.2025 | 142,86 | 142,86 | 142,86 | 142,86 | 1,51% | - |