148,650€
1,44%
Echtzeit-Aktienkurs Marathon Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Marathon Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 147,10 | 147,10 | 147,10 | 147,10 | 0,38% | - |
| 16.01.2025 | 146,54 | 146,54 | 146,54 | 146,54 | 1,37% | - |
| 15.01.2025 | 144,56 | 144,56 | 144,56 | 144,56 | 1,80% | - |
| 14.01.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -0,95% | - |
| 13.01.2025 | 140,14 | 143,36 | 140,14 | 143,36 | 3,18% | - |
| 10.01.2025 | 138,94 | 138,94 | 138,94 | 138,94 | 1,05% | - |
| 09.01.2025 | 137,50 | 137,50 | 137,50 | 137,50 | 0,53% | - |
| 08.01.2025 | 136,78 | 136,78 | 136,78 | 136,78 | 2,09% | - |
| 07.01.2025 | 134,40 | 134,40 | 133,98 | 133,98 | -2,45% | - |
| 06.01.2025 | 137,34 | 137,34 | 137,34 | 137,34 | 0,29% | - |
| 03.01.2025 | 136,94 | 136,94 | 136,94 | 136,94 | 2,24% | - |
| 02.01.2025 | 133,94 | 133,94 | 133,94 | 133,94 | 2,79% | - |
| 30.12.2024 | 130,30 | 130,30 | 130,30 | 130,30 | -0,03% | - |
| 27.12.2024 | 129,30 | 130,34 | 129,30 | 130,34 | 2,32% | - |
| 23.12.2024 | 127,38 | 127,38 | 127,38 | 127,38 | 1,06% | - |
| 20.12.2024 | 125,94 | 126,04 | 125,94 | 126,04 | -2,72% | 53,00 |
| 19.12.2024 | 129,56 | 129,56 | 129,56 | 129,56 | -2,41% | - |
| 18.12.2024 | 130,54 | 132,76 | 130,54 | 132,76 | 1,20% | 10,00 |
| 17.12.2024 | 131,18 | 131,18 | 131,18 | 131,18 | -4,54% | - |
| 16.12.2024 | 137,42 | 137,42 | 137,42 | 137,42 | -1,17% | - |
| 13.12.2024 | 139,04 | 139,04 | 139,04 | 139,04 | -1,39% | - |
| 12.12.2024 | 143,72 | 143,72 | 141,00 | 141,00 | -1,96% | 12,00 |
| 11.12.2024 | 143,68 | 143,82 | 143,68 | 143,82 | -0,14% | 100,00 |
| 10.12.2024 | 144,02 | 144,02 | 144,02 | 144,02 | 0,81% | - |
| 09.12.2024 | 142,86 | 142,86 | 142,86 | 142,86 | 1,41% | - |
| 06.12.2024 | 140,88 | 140,88 | 140,88 | 140,88 | -0,65% | - |
| 05.12.2024 | 141,80 | 141,80 | 141,80 | 141,80 | -3,77% | - |
| 04.12.2024 | 147,36 | 147,36 | 147,36 | 147,36 | -1,66% | - |
| 03.12.2024 | 149,84 | 149,84 | 149,84 | 149,84 | 1,64% | - |
| 02.12.2024 | 147,42 | 147,42 | 147,42 | 147,42 | 0,59% | - |
| 29.11.2024 | 146,56 | 146,56 | 146,56 | 146,56 | 0,37% | - |
| 28.11.2024 | 146,24 | 146,24 | 146,02 | 146,02 | -2,09% | - |
| 27.11.2024 | 149,64 | 149,64 | 149,14 | 149,14 | 0,00% | - |
| 26.11.2024 | 149,14 | 149,14 | 149,14 | 149,14 | -0,47% | - |
| 25.11.2024 | 149,84 | 149,84 | 149,84 | 149,84 | -1,13% | - |
| 22.11.2024 | 151,56 | 151,56 | 151,56 | 151,56 | -1,14% | - |
| 21.11.2024 | 151,19 | 153,82 | 150,46 | 153,30 | 3,11% | - |
| 20.11.2024 | 148,68 | 148,68 | 148,68 | 148,68 | -0,68% | - |
| 19.11.2024 | 150,28 | 150,28 | 149,70 | 149,70 | 0,51% | - |
| 18.11.2024 | 148,94 | 148,94 | 148,94 | 148,94 | 0,47% | - |
| 15.11.2024 | 147,96 | 148,24 | 147,96 | 148,24 | -2,98% | - |
| 14.11.2024 | 150,04 | 152,80 | 150,04 | 152,80 | 5,15% | 13,00 |
| 13.11.2024 | 145,86 | 146,14 | 145,32 | 145,32 | -0,19% | - |
| 12.11.2024 | 145,60 | 145,60 | 145,60 | 145,60 | 1,78% | - |
| 11.11.2024 | 143,06 | 143,06 | 143,06 | 143,06 | 0,59% | - |
| 08.11.2024 | 141,80 | 142,22 | 141,80 | 142,22 | -1,56% | 41,00 |
| 07.11.2024 | 143,34 | 144,48 | 143,34 | 144,48 | 1,18% | 100,00 |
| 06.11.2024 | 141,66 | 143,36 | 141,66 | 142,80 | 3,82% | 41,00 |
| 05.11.2024 | 132,26 | 137,54 | 132,26 | 137,54 | 4,24% | - |
| 04.11.2024 | 131,26 | 131,94 | 131,26 | 131,94 | -0,68% | 100,00 |
| 01.11.2024 | 132,84 | 132,84 | 132,84 | 132,84 | -0,58% | - |
| 31.10.2024 | 132,30 | 133,62 | 132,30 | 133,62 | 0,38% | - |
| 30.10.2024 | 133,78 | 133,78 | 133,12 | 133,12 | -0,67% | - |
| 29.10.2024 | 138,24 | 138,24 | 134,02 | 134,02 | -4,01% | - |
| 28.10.2024 | 140,08 | 140,08 | 139,62 | 139,62 | -0,57% | - |
| 25.10.2024 | 140,42 | 140,42 | 140,42 | 140,42 | -1,47% | - |
| 24.10.2024 | 142,52 | 142,52 | 142,52 | 142,52 | -2,03% | - |
| 23.10.2024 | 145,48 | 145,48 | 145,48 | 145,48 | 0,87% | - |
| 22.10.2024 | 144,22 | 144,22 | 144,22 | 144,22 | -1,04% | - |
| 21.10.2024 | 145,74 | 145,74 | 145,74 | 145,74 | -0,03% | - |
| 18.10.2024 | 145,78 | 145,78 | 145,78 | 145,78 | 0,47% | - |
| 17.10.2024 | 144,84 | 145,70 | 144,84 | 145,10 | 1,16% | 365,00 |
| 16.10.2024 | 143,38 | 143,44 | 143,38 | 143,44 | -1,59% | 50,00 |
| 15.10.2024 | 145,76 | 145,76 | 145,76 | 145,76 | -1,53% | - |
| 14.10.2024 | 148,02 | 148,02 | 148,02 | 148,02 | -1,08% | - |
| 11.10.2024 | 149,64 | 149,64 | 149,64 | 149,64 | 0,84% | - |
| 10.10.2024 | 148,40 | 148,40 | 148,40 | 148,40 | 2,18% | - |
| 09.10.2024 | 145,24 | 145,24 | 145,24 | 145,24 | -7,16% | - |
| 08.10.2024 | 156,44 | 156,44 | 156,44 | 156,44 | -0,82% | - |
| 07.10.2024 | 155,96 | 157,74 | 155,96 | 157,74 | -0,18% | 1,00 |
| 04.10.2024 | 158,02 | 158,02 | 158,02 | 158,02 | 5,94% | - |
| 03.10.2024 | 149,16 | 149,16 | 149,16 | 149,16 | -1,01% | - |
| 02.10.2024 | 149,96 | 150,68 | 149,96 | 150,68 | 3,55% | - |
| 01.10.2024 | 145,52 | 145,52 | 145,52 | 145,52 | -0,48% | - |
| 30.09.2024 | 146,62 | 146,62 | 146,22 | 146,22 | 0,11% | 1,00 |
| 27.09.2024 | 146,06 | 146,06 | 146,06 | 146,06 | 1,88% | - |
| 26.09.2024 | 143,36 | 143,36 | 143,36 | 143,36 | -0,44% | - |
| 25.09.2024 | 144,00 | 144,00 | 144,00 | 144,00 | -2,76% | - |
| 24.09.2024 | 148,08 | 148,08 | 148,08 | 148,08 | 0,72% | - |
| 23.09.2024 | 147,02 | 147,02 | 147,02 | 147,02 | -0,58% | - |
| 20.09.2024 | 148,24 | 148,24 | 147,88 | 147,88 | -0,78% | 62,00 |
| 19.09.2024 | 149,04 | 149,04 | 149,04 | 149,04 | 2,19% | - |
| 18.09.2024 | 145,84 | 145,84 | 145,84 | 145,84 | 1,21% | - |
| 17.09.2024 | 144,10 | 144,10 | 144,10 | 144,10 | -1,48% | - |
| 16.09.2024 | 146,26 | 146,26 | 146,26 | 146,26 | 1,22% | - |
| 13.09.2024 | 144,50 | 144,50 | 144,50 | 144,50 | -0,28% | - |
| 12.09.2024 | 144,90 | 144,90 | 144,90 | 144,90 | -1,78% | - |
| 11.09.2024 | 147,52 | 147,52 | 147,52 | 147,52 | 0,45% | - |
| 10.09.2024 | 147,04 | 147,04 | 146,86 | 146,86 | -1,70% | - |
| 09.09.2024 | 149,40 | 149,40 | 149,40 | 149,40 | 0,52% | - |
| 06.09.2024 | 151,04 | 151,04 | 148,62 | 148,62 | -4,23% | - |
| 05.09.2024 | 155,18 | 155,18 | 155,18 | 155,18 | -0,53% | - |
| 04.09.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -1,42% | - |
| 03.09.2024 | 160,52 | 160,52 | 158,24 | 158,24 | -0,64% | 150,00 |
| 02.09.2024 | 159,26 | 159,26 | 159,26 | 159,26 | 3,47% | - |
| 30.08.2024 | 153,92 | 153,92 | 153,92 | 153,92 | 0,58% | - |
| 29.08.2024 | 151,74 | 153,04 | 151,74 | 153,04 | 1,03% | - |
| 28.08.2024 | 151,48 | 151,48 | 151,48 | 151,48 | -2,36% | - |
| 27.08.2024 | 155,14 | 155,14 | 155,14 | 155,14 | -0,39% | - |
| 26.08.2024 | 156,78 | 156,78 | 155,74 | 155,74 | 1,24% | 20,00 |