170,370€
3,20%
Echtzeit-Aktienkurs Marathon Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Marathon Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 165,08 | 165,08 | 165,08 | 165,08 | 0,54% | - |
| 25.02.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 0,39% | - |
| 24.02.2026 | 163,56 | 163,56 | 163,56 | 163,56 | -0,47% | - |
| 23.02.2026 | 164,34 | 164,34 | 164,34 | 164,34 | -1,23% | - |
| 20.02.2026 | 166,38 | 166,38 | 166,38 | 166,38 | -1,25% | - |
| 19.02.2026 | 168,48 | 168,48 | 168,48 | 168,48 | 0,25% | - |
| 18.02.2026 | 168,06 | 168,06 | 168,06 | 168,06 | -2,72% | - |
| 17.02.2026 | 172,76 | 172,76 | 172,76 | 172,76 | 1,23% | - |
| 16.02.2026 | 170,66 | 170,66 | 170,66 | 170,66 | 2,79% | - |
| 13.02.2026 | 166,02 | 166,02 | 166,02 | 166,02 | -4,96% | - |
| 12.02.2026 | 174,68 | 174,68 | 174,68 | 174,68 | 2,27% | - |
| 11.02.2026 | 170,80 | 170,80 | 170,80 | 170,80 | -0,08% | - |
| 10.02.2026 | 170,94 | 170,94 | 170,94 | 170,94 | 0,96% | - |
| 09.02.2026 | 169,32 | 169,32 | 169,32 | 169,32 | 1,49% | - |
| 06.02.2026 | 166,84 | 166,84 | 166,84 | 166,84 | 1,40% | - |
| 05.02.2026 | 164,54 | 164,54 | 164,54 | 164,54 | 4,71% | - |
| 04.02.2026 | 157,14 | 157,14 | 157,14 | 157,14 | 0,98% | - |
| 03.02.2026 | 148,46 | 155,62 | 148,46 | 155,62 | 9,22% | 30,00 |
| 02.02.2026 | 142,48 | 142,48 | 142,48 | 142,48 | -1,52% | - |
| 30.01.2026 | 144,68 | 144,68 | 144,68 | 144,68 | -2,55% | - |
| 29.01.2026 | 144,79 | 151,08 | 144,14 | 148,47 | 4,26% | - |
| 28.01.2026 | 142,40 | 142,40 | 142,40 | 142,40 | -1,10% | - |
| 27.01.2026 | 143,98 | 143,98 | 143,98 | 143,98 | -1,59% | - |
| 26.01.2026 | 147,72 | 147,72 | 146,30 | 146,30 | -2,25% | 20,00 |
| 23.01.2026 | 149,66 | 149,66 | 149,66 | 149,66 | -0,91% | - |
| 22.01.2026 | 151,04 | 151,04 | 151,04 | 151,04 | 1,56% | - |
| 21.01.2026 | 148,72 | 148,72 | 148,72 | 148,72 | -0,95% | - |
| 20.01.2026 | 150,26 | 150,26 | 150,14 | 150,14 | 0,45% | 20,00 |
| 19.01.2026 | 149,46 | 149,46 | 149,46 | 149,46 | -2,21% | - |
| 16.01.2026 | 152,84 | 152,84 | 152,84 | 152,84 | -0,92% | - |
| 15.01.2026 | 154,26 | 154,26 | 154,26 | 154,26 | 2,95% | - |
| 14.01.2026 | 149,84 | 149,84 | 149,84 | 149,84 | -0,45% | - |
| 13.01.2026 | 150,52 | 150,52 | 150,52 | 150,52 | 0,00% | - |
| 12.01.2026 | 150,52 | 150,52 | 150,52 | 150,52 | -1,16% | - |
| 09.01.2026 | 152,28 | 152,28 | 152,28 | 152,28 | 3,72% | - |
| 08.01.2026 | 146,82 | 146,82 | 146,82 | 146,82 | -0,70% | - |
| 07.01.2026 | 144,02 | 147,86 | 144,02 | 147,86 | -0,92% | 20,00 |
| 06.01.2026 | 149,24 | 149,24 | 149,24 | 149,24 | -1,23% | - |
| 05.01.2026 | 156,00 | 156,00 | 150,60 | 151,10 | 8,36% | 367,00 |
| 02.01.2026 | 139,44 | 139,44 | 139,44 | 139,44 | 0,80% | 50,00 |
| 30.12.2025 | 138,34 | 138,34 | 138,34 | 138,34 | -0,10% | - |
| 29.12.2025 | 138,48 | 138,48 | 138,48 | 138,48 | -0,20% | - |
| 23.12.2025 | 138,76 | 138,76 | 138,76 | 138,76 | -3,53% | - |
| 22.12.2025 | 143,84 | 143,84 | 143,84 | 143,84 | 0,77% | - |
| 19.12.2025 | 142,74 | 142,74 | 142,74 | 142,74 | -3,20% | - |
| 18.12.2025 | 147,46 | 147,46 | 147,46 | 147,46 | -2,87% | - |
| 17.12.2025 | 151,82 | 151,82 | 151,82 | 151,82 | -3,21% | - |
| 16.12.2025 | 156,86 | 156,86 | 156,86 | 156,86 | -0,78% | - |
| 15.12.2025 | 158,10 | 158,10 | 158,10 | 158,10 | -0,50% | - |
| 12.12.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -1,52% | - |
| 11.12.2025 | 161,36 | 161,36 | 161,36 | 161,36 | -1,22% | - |
| 10.12.2025 | 163,36 | 163,36 | 163,36 | 163,36 | 0,85% | - |
| 09.12.2025 | 161,98 | 161,98 | 161,98 | 161,98 | -0,48% | - |
| 08.12.2025 | 162,76 | 162,76 | 162,76 | 162,76 | 0,36% | - |
| 05.12.2025 | 162,18 | 162,18 | 162,18 | 162,18 | -0,06% | - |
| 04.12.2025 | 162,28 | 162,28 | 162,28 | 162,28 | -1,78% | - |
| 03.12.2025 | 165,22 | 165,22 | 165,22 | 165,22 | -1,93% | - |
| 02.12.2025 | 168,48 | 168,48 | 168,48 | 168,48 | -0,04% | - |
| 01.12.2025 | 168,54 | 168,54 | 168,54 | 168,54 | 1,76% | - |
| 28.11.2025 | 165,62 | 165,62 | 165,62 | 165,62 | 0,66% | - |
| 27.11.2025 | 164,54 | 164,54 | 164,54 | 164,54 | -0,25% | - |
| 26.11.2025 | 163,72 | 164,96 | 163,72 | 164,96 | 0,93% | 102,00 |
| 25.11.2025 | 163,44 | 163,44 | 163,44 | 163,44 | -0,93% | - |
| 24.11.2025 | 164,98 | 164,98 | 164,98 | 164,98 | 2,60% | - |
| 21.11.2025 | 160,80 | 160,80 | 160,80 | 160,80 | -5,04% | - |
| 20.11.2025 | 169,34 | 169,34 | 169,34 | 169,34 | -0,46% | - |
| 19.11.2025 | 170,12 | 170,12 | 170,12 | 170,12 | 0,19% | - |
| 18.11.2025 | 167,48 | 169,80 | 167,48 | 169,80 | -0,40% | 51,00 |
| 17.11.2025 | 170,48 | 170,48 | 170,48 | 170,48 | 1,27% | - |
| 14.11.2025 | 168,34 | 168,34 | 168,34 | 168,34 | -0,59% | - |
| 13.11.2025 | 169,34 | 169,34 | 169,34 | 169,34 | -1,49% | - |
| 12.11.2025 | 171,82 | 171,90 | 171,82 | 171,90 | 2,01% | 40,00 |
| 11.11.2025 | 168,52 | 168,52 | 168,52 | 168,52 | 0,44% | - |
| 10.11.2025 | 167,78 | 167,78 | 167,78 | 167,78 | 0,14% | - |
| 07.11.2025 | 167,54 | 167,54 | 167,54 | 167,54 | 3,61% | - |
| 06.11.2025 | 161,70 | 161,70 | 161,70 | 161,70 | 1,42% | - |
| 05.11.2025 | 159,44 | 159,44 | 159,44 | 159,44 | 1,19% | - |
| 04.11.2025 | 168,46 | 168,46 | 157,56 | 157,56 | -6,65% | - |
| 03.11.2025 | 169,14 | 169,14 | 168,78 | 168,78 | 0,15% | 57,00 |
| 31.10.2025 | 168,52 | 168,52 | 168,52 | 168,52 | -2,01% | - |
| 30.10.2025 | 167,44 | 171,98 | 167,44 | 171,98 | 4,43% | - |
| 29.10.2025 | 164,68 | 164,68 | 164,68 | 164,68 | -1,47% | - |
| 28.10.2025 | 167,14 | 167,14 | 167,14 | 167,14 | -0,71% | - |
| 27.10.2025 | 168,40 | 168,40 | 168,34 | 168,34 | 0,19% | - |
| 24.10.2025 | 168,02 | 168,02 | 168,02 | 168,02 | 3,24% | - |
| 23.10.2025 | 162,74 | 162,74 | 162,74 | 162,74 | 4,16% | - |
| 22.10.2025 | 156,24 | 156,24 | 156,24 | 156,24 | -2,09% | - |
| 21.10.2025 | 159,58 | 159,58 | 159,58 | 159,58 | 2,03% | - |
| 20.10.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 2,09% | - |
| 17.10.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -2,77% | - |
| 16.10.2025 | 157,56 | 157,56 | 157,56 | 157,56 | 0,14% | - |
| 15.10.2025 | 157,34 | 157,34 | 157,34 | 157,34 | 0,36% | - |
| 14.10.2025 | 156,78 | 156,78 | 156,78 | 156,78 | 0,10% | - |
| 13.10.2025 | 156,62 | 156,62 | 156,62 | 156,62 | -2,83% | - |
| 10.10.2025 | 161,18 | 161,18 | 161,18 | 161,18 | -0,31% | - |
| 09.10.2025 | 161,68 | 161,68 | 161,68 | 161,68 | -1,70% | - |
| 08.10.2025 | 164,48 | 164,48 | 164,48 | 164,48 | -0,42% | - |
| 07.10.2025 | 165,18 | 165,18 | 165,18 | 165,18 | 0,10% | - |
| 06.10.2025 | 165,02 | 165,02 | 165,02 | 165,02 | 0,54% | - |
| 03.10.2025 | 164,14 | 164,14 | 164,14 | 164,14 | 0,85% | - |