425,300€
4,70%
Echtzeit-Aktienkurs Marathon Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Marathon Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 409,80 | 409,80 | 406,20 | 406,20 | 0,40% | - |
| 12.10.2026 | 404,60 | 404,60 | 404,60 | 404,60 | -0,10% | - |
| 09.10.2026 | 408,10 | 408,10 | 405,00 | 405,00 | -1,94% | 3,00 |
| 08.10.2026 | 395,20 | 413,00 | 395,20 | 413,00 | 5,01% | 16,00 |
| 07.10.2026 | 391,30 | 393,30 | 391,30 | 393,30 | 2,13% | 4,00 |
| 06.10.2026 | 383,80 | 385,10 | 383,80 | 385,10 | 2,37% | - |
| 05.10.2026 | 370,60 | 376,20 | 370,60 | 376,20 | 0,05% | 15,00 |
| 02.10.2026 | 369,70 | 376,00 | 369,70 | 376,00 | 1,62% | - |
| 01.10.2026 | 344,30 | 370,40 | 344,30 | 370,00 | 7,81% | - |
| 30.09.2026 | 343,20 | 343,20 | 343,20 | 343,20 | 0,82% | - |
| 29.09.2026 | 340,40 | 340,40 | 340,40 | 340,40 | -1,90% | - |
| 28.09.2026 | 347,00 | 347,00 | 347,00 | 347,00 | 1,91% | - |
| 25.09.2026 | 336,00 | 340,50 | 336,00 | 340,50 | -2,04% | - |
| 24.09.2026 | 341,40 | 350,40 | 341,00 | 347,60 | 2,63% | 28,00 |
| 23.09.2026 | 337,40 | 338,70 | 337,30 | 338,70 | -2,78% | - |
| 22.09.2026 | 348,80 | 352,00 | 340,60 | 348,40 | -3,73% | 30,00 |
| 21.09.2026 | 365,40 | 371,70 | 361,90 | 361,90 | -1,42% | 40,00 |
| 18.09.2026 | 364,90 | 367,10 | 364,90 | 367,10 | 0,14% | - |
| 17.09.2026 | 358,60 | 366,60 | 358,60 | 366,60 | 3,91% | 32,00 |
| 16.09.2026 | 352,80 | 352,80 | 352,80 | 352,80 | -1,18% | - |
| 15.09.2026 | 342,60 | 357,00 | 342,60 | 357,00 | 4,97% | 20,00 |
| 14.09.2026 | 352,20 | 353,00 | 340,10 | 340,10 | 1,43% | 79,00 |
| 11.09.2026 | 335,30 | 335,30 | 335,30 | 335,30 | -1,47% | - |
| 10.09.2026 | 340,30 | 340,30 | 340,30 | 340,30 | -1,13% | - |
| 09.09.2026 | 340,60 | 344,20 | 340,60 | 344,20 | 0,85% | - |
| 08.09.2026 | 336,00 | 341,30 | 336,00 | 341,30 | 1,64% | - |
| 07.09.2026 | 336,90 | 336,90 | 335,80 | 335,80 | 1,76% | 10,00 |
| 04.09.2026 | 330,00 | 330,00 | 330,00 | 330,00 | -0,24% | - |
| 03.09.2026 | 330,80 | 330,80 | 330,80 | 330,80 | 0,85% | - |
| 02.09.2026 | 328,00 | 328,00 | 328,00 | 328,00 | 2,66% | - |
| 01.09.2026 | 319,50 | 319,50 | 319,50 | 319,50 | -1,96% | - |
| 31.08.2026 | 319,60 | 326,00 | 319,60 | 325,90 | 5,78% | 23,00 |
| 28.08.2026 | 308,10 | 308,10 | 308,10 | 308,10 | 0,39% | - |
| 27.08.2026 | 306,90 | 306,90 | 306,90 | 306,90 | 2,13% | - |
| 26.08.2026 | 300,50 | 300,50 | 300,50 | 300,50 | -1,99% | - |
| 25.08.2026 | 306,60 | 306,60 | 306,60 | 306,60 | -0,87% | - |
| 24.08.2026 | 303,70 | 309,30 | 303,70 | 309,30 | 2,21% | 19,00 |
| 21.08.2026 | 302,60 | 302,60 | 302,60 | 302,60 | -1,27% | - |
| 20.08.2026 | 306,50 | 306,50 | 306,50 | 306,50 | -2,14% | - |
| 19.08.2026 | 313,20 | 313,20 | 313,20 | 313,20 | 1,75% | - |
| 18.08.2026 | 307,80 | 307,80 | 307,80 | 307,80 | -1,06% | - |
| 17.08.2026 | 302,80 | 311,10 | 302,80 | 311,10 | 1,24% | - |
| 14.08.2026 | 307,30 | 307,30 | 307,30 | 307,30 | 2,60% | - |
| 13.08.2026 | 299,50 | 299,50 | 299,50 | 299,50 | 3,42% | - |
| 12.08.2026 | 289,60 | 289,60 | 289,60 | 289,60 | 5,35% | - |
| 11.08.2026 | 274,90 | 274,90 | 274,90 | 274,90 | 0,84% | - |
| 10.08.2026 | 256,80 | 272,60 | 256,80 | 272,60 | 5,95% | 10,00 |
| 07.08.2026 | 257,30 | 257,30 | 257,30 | 257,30 | 1,02% | - |
| 06.08.2026 | 254,70 | 254,70 | 254,70 | 254,70 | -7,08% | - |
| 05.08.2026 | 267,00 | 274,10 | 267,00 | 274,10 | 3,16% | 5,00 |
| 04.08.2026 | 265,70 | 265,70 | 265,70 | 265,70 | -0,67% | - |
| 03.08.2026 | 267,50 | 267,50 | 267,50 | 267,50 | 0,07% | - |
| 31.07.2026 | 267,30 | 267,30 | 267,30 | 267,30 | -0,19% | - |
| 30.07.2026 | 267,80 | 267,80 | 267,80 | 267,80 | -1,18% | - |
| 29.07.2026 | 271,00 | 271,00 | 271,00 | 271,00 | -0,44% | - |
| 28.07.2026 | 272,20 | 272,20 | 272,20 | 272,20 | 3,50% | - |
| 27.07.2026 | 263,00 | 263,00 | 263,00 | 263,00 | -2,99% | - |
| 24.07.2026 | 271,10 | 271,10 | 271,10 | 271,10 | -1,63% | - |
| 23.07.2026 | 275,60 | 275,60 | 275,60 | 275,60 | -0,86% | - |
| 22.07.2026 | 278,00 | 278,00 | 278,00 | 278,00 | -0,75% | - |
| 21.07.2026 | 272,80 | 280,10 | 272,80 | 280,10 | 2,79% | - |
| 20.07.2026 | 272,50 | 272,50 | 272,50 | 272,50 | 2,44% | - |
| 17.07.2026 | 266,00 | 266,00 | 266,00 | 266,00 | -0,75% | - |
| 16.07.2026 | 258,00 | 268,00 | 258,00 | 268,00 | 2,17% | 12,00 |
| 15.07.2026 | 262,30 | 262,30 | 262,30 | 262,30 | -0,30% | - |
| 14.07.2026 | 263,10 | 263,10 | 263,10 | 263,10 | 2,49% | - |
| 13.07.2026 | 252,70 | 256,70 | 252,00 | 256,70 | 2,07% | 85,00 |
| 10.07.2026 | 245,80 | 251,50 | 245,80 | 251,50 | 1,78% | 278,00 |
| 09.07.2026 | 242,50 | 247,10 | 242,50 | 247,10 | 5,92% | 10,00 |
| 08.07.2026 | 233,30 | 233,30 | 233,30 | 233,30 | -0,68% | - |
| 07.07.2026 | 234,90 | 234,90 | 234,90 | 234,90 | 0,04% | - |
| 06.07.2026 | 234,80 | 234,80 | 234,80 | 234,80 | -1,84% | - |
| 03.07.2026 | 232,70 | 239,20 | 232,70 | 239,20 | 4,18% | 20,00 |
| 02.07.2026 | 229,60 | 229,60 | 229,60 | 229,60 | 3,52% | - |
| 01.07.2026 | 221,80 | 221,80 | 221,80 | 221,80 | -1,55% | - |
| 30.06.2026 | 225,30 | 225,30 | 225,30 | 225,30 | 1,62% | - |
| 29.06.2026 | 221,70 | 221,70 | 221,70 | 221,70 | 1,05% | - |
| 26.06.2026 | 219,40 | 219,40 | 219,40 | 219,40 | 2,38% | - |
| 25.06.2026 | 214,30 | 214,30 | 214,30 | 214,30 | -1,20% | - |
| 24.06.2026 | 216,90 | 216,90 | 216,90 | 216,90 | 1,64% | - |
| 23.06.2026 | 213,40 | 213,40 | 213,40 | 213,40 | 1,96% | - |
| 22.06.2026 | 209,30 | 209,30 | 209,30 | 209,30 | -1,74% | - |
| 19.06.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 1,96% | - |
| 18.06.2026 | 208,90 | 208,90 | 208,90 | 208,90 | -1,56% | - |
| 17.06.2026 | 212,90 | 212,90 | 212,20 | 212,20 | -1,39% | 200,00 |
| 16.06.2026 | 213,90 | 215,20 | 213,90 | 215,20 | -2,00% | 5,00 |
| 15.06.2026 | 220,60 | 220,60 | 219,60 | 219,60 | -1,61% | 26,00 |
| 12.06.2026 | 223,20 | 223,20 | 223,20 | 223,20 | -1,89% | - |
| 11.06.2026 | 227,50 | 227,50 | 227,50 | 227,50 | 2,94% | - |
| 10.06.2026 | 221,00 | 221,00 | 221,00 | 221,00 | -3,45% | 25,00 |
| 09.06.2026 | 227,50 | 228,90 | 227,50 | 228,90 | -1,17% | 10,00 |
| 08.06.2026 | 231,60 | 231,60 | 231,60 | 231,60 | 1,62% | - |
| 05.06.2026 | 227,90 | 227,90 | 227,90 | 227,90 | 0,22% | - |
| 04.06.2026 | 227,40 | 227,40 | 227,40 | 227,40 | 0,00% | - |
| 03.06.2026 | 226,70 | 227,40 | 226,70 | 227,40 | 3,79% | - |
| 02.06.2026 | 219,10 | 219,10 | 219,10 | 219,10 | 2,19% | - |
| 01.06.2026 | 214,40 | 214,40 | 214,40 | 214,40 | -0,05% | - |
| 29.05.2026 | 212,70 | 214,50 | 212,70 | 214,50 | 0,28% | 1,00 |
| 28.05.2026 | 213,90 | 213,90 | 213,90 | 213,90 | 2,15% | - |
| 27.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | -2,47% | - |