274,725€
-0,55%
Echtzeit-Aktienkurs Marriott International Inc.
Bid:
Ask:
Aktienkurse zur Marriott International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -0,78% | - |
| 12.03.2026 | 279,25 | 279,25 | 276,25 | 276,25 | -1,16% | 57,00 |
| 11.03.2026 | 279,85 | 279,85 | 279,50 | 279,50 | -1,45% | 32,00 |
| 10.03.2026 | 281,30 | 284,05 | 281,30 | 283,60 | 3,20% | 39,00 |
| 09.03.2026 | 273,90 | 274,80 | 273,90 | 274,80 | -3,60% | 20,00 |
| 06.03.2026 | 285,80 | 285,80 | 285,05 | 285,05 | -0,90% | 80,00 |
| 05.03.2026 | 287,65 | 287,65 | 287,65 | 287,65 | 0,37% | - |
| 04.03.2026 | 286,60 | 286,60 | 286,60 | 286,60 | 0,76% | - |
| 03.03.2026 | 278,50 | 284,45 | 277,85 | 284,45 | 0,19% | 25,00 |
| 02.03.2026 | 283,90 | 283,90 | 283,90 | 283,90 | -3,57% | - |
| 27.02.2026 | 294,40 | 294,40 | 294,40 | 294,40 | 0,84% | - |
| 26.02.2026 | 291,95 | 291,95 | 291,95 | 291,95 | 1,00% | - |
| 25.02.2026 | 289,05 | 289,05 | 289,05 | 289,05 | -0,43% | - |
| 24.02.2026 | 290,30 | 290,30 | 290,30 | 290,30 | -0,33% | - |
| 23.02.2026 | 291,25 | 291,25 | 291,25 | 291,25 | -1,94% | - |
| 20.02.2026 | 297,00 | 297,00 | 297,00 | 297,00 | -1,16% | - |
| 19.02.2026 | 300,10 | 300,50 | 300,10 | 300,50 | -1,38% | 26,00 |
| 18.02.2026 | 303,00 | 305,15 | 303,00 | 304,70 | 2,37% | 70,00 |
| 17.02.2026 | 297,65 | 297,65 | 297,65 | 297,65 | -0,03% | - |
| 16.02.2026 | 297,75 | 297,75 | 297,75 | 297,75 | -0,37% | - |
| 13.02.2026 | 298,85 | 298,85 | 298,85 | 298,85 | -0,91% | - |
| 12.02.2026 | 301,60 | 301,60 | 301,60 | 301,60 | -0,03% | - |
| 11.02.2026 | 301,70 | 301,70 | 301,70 | 301,70 | 9,00% | - |
| 10.02.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,51% | - |
| 09.02.2026 | 280,35 | 280,35 | 275,40 | 275,40 | -0,24% | 10,00 |
| 06.02.2026 | 276,05 | 276,05 | 276,05 | 276,05 | 0,78% | - |
| 05.02.2026 | 273,90 | 273,90 | 273,90 | 273,90 | -0,31% | - |
| 04.02.2026 | 268,95 | 274,75 | 268,95 | 274,75 | 2,02% | 10,00 |
| 03.02.2026 | 269,30 | 269,30 | 269,30 | 269,30 | 2,73% | - |
| 02.02.2026 | 262,15 | 262,15 | 262,15 | 262,15 | -1,39% | 1,00 |
| 30.01.2026 | 265,85 | 265,85 | 265,85 | 265,85 | 2,23% | - |
| 29.01.2026 | 260,05 | 260,05 | 260,05 | 260,05 | -0,33% | - |
| 28.01.2026 | 260,90 | 260,90 | 260,90 | 260,90 | -0,80% | - |
| 27.01.2026 | 265,45 | 265,45 | 263,00 | 263,00 | -2,48% | 50,00 |
| 26.01.2026 | 269,70 | 269,70 | 269,70 | 269,70 | -1,23% | - |
| 23.01.2026 | 273,05 | 273,05 | 273,05 | 273,05 | -0,16% | - |
| 22.01.2026 | 273,15 | 273,50 | 273,15 | 273,50 | 2,42% | 54,00 |
| 21.01.2026 | 267,05 | 267,05 | 267,05 | 267,05 | -2,27% | - |
| 20.01.2026 | 275,00 | 275,00 | 273,25 | 273,25 | -1,09% | 22,00 |
| 19.01.2026 | 276,25 | 276,25 | 276,25 | 276,25 | -1,36% | 50,00 |
| 16.01.2026 | 280,05 | 280,05 | 280,05 | 280,05 | 2,39% | - |
| 15.01.2026 | 273,50 | 273,50 | 273,50 | 273,50 | -0,58% | - |
| 14.01.2026 | 275,10 | 275,10 | 275,10 | 275,10 | -0,34% | - |
| 13.01.2026 | 276,05 | 276,05 | 276,05 | 276,05 | -1,00% | - |
| 12.01.2026 | 278,85 | 278,85 | 278,85 | 278,85 | 0,22% | - |
| 09.01.2026 | 278,25 | 278,25 | 278,25 | 278,25 | 2,51% | - |
| 08.01.2026 | 271,45 | 271,45 | 271,45 | 271,45 | -1,06% | - |
| 07.01.2026 | 274,35 | 274,35 | 274,35 | 274,35 | 3,78% | - |
| 06.01.2026 | 264,35 | 264,35 | 264,35 | 264,35 | -1,12% | - |
| 05.01.2026 | 268,05 | 268,05 | 267,35 | 267,35 | 1,54% | 230,00 |
| 02.01.2026 | 263,30 | 263,30 | 263,30 | 263,30 | -1,05% | - |
| 30.12.2025 | 266,10 | 266,10 | 266,10 | 266,10 | -0,24% | - |
| 29.12.2025 | 266,75 | 266,75 | 266,75 | 266,75 | 0,55% | - |
| 23.12.2025 | 265,30 | 265,30 | 265,30 | 265,30 | -0,84% | - |
| 22.12.2025 | 264,05 | 267,55 | 264,05 | 267,55 | 0,85% | 23,00 |
| 19.12.2025 | 260,25 | 265,30 | 260,25 | 265,30 | 0,95% | 2,00 |
| 18.12.2025 | 262,80 | 262,80 | 262,80 | 262,80 | 1,06% | - |
| 17.12.2025 | 260,05 | 260,05 | 260,05 | 260,05 | -0,88% | - |
| 16.12.2025 | 260,90 | 262,35 | 260,90 | 262,35 | 3,21% | 230,00 |
| 15.12.2025 | 254,20 | 254,20 | 254,20 | 254,20 | 0,67% | - |
| 12.12.2025 | 252,50 | 252,50 | 252,50 | 252,50 | 3,63% | - |
| 11.12.2025 | 243,65 | 243,65 | 243,65 | 243,65 | -0,39% | - |
| 10.12.2025 | 243,05 | 244,60 | 243,05 | 244,60 | -0,63% | 33,00 |
| 09.12.2025 | 246,15 | 246,15 | 246,15 | 246,15 | -1,62% | - |
| 08.12.2025 | 250,20 | 250,20 | 250,20 | 250,20 | -1,40% | - |
| 05.12.2025 | 253,60 | 253,75 | 253,60 | 253,75 | -3,13% | 8,00 |
| 04.12.2025 | 262,30 | 262,30 | 261,95 | 261,95 | 0,11% | 35,00 |
| 03.12.2025 | 261,65 | 261,65 | 261,65 | 261,65 | 0,17% | - |
| 02.12.2025 | 260,50 | 261,40 | 260,50 | 261,20 | -0,44% | 70,00 |
| 01.12.2025 | 259,80 | 262,35 | 258,65 | 262,35 | -0,15% | 111,00 |
| 28.11.2025 | 262,75 | 262,75 | 262,75 | 262,75 | 0,31% | - |
| 27.11.2025 | 261,95 | 261,95 | 261,95 | 261,95 | 0,06% | - |
| 26.11.2025 | 261,80 | 261,80 | 261,80 | 261,80 | 2,23% | - |
| 25.11.2025 | 256,10 | 256,10 | 256,10 | 256,10 | -0,66% | - |
| 24.11.2025 | 257,80 | 257,80 | 257,80 | 257,80 | 5,29% | - |
| 21.11.2025 | 244,85 | 244,85 | 244,85 | 244,85 | -0,87% | - |
| 20.11.2025 | 247,00 | 247,00 | 247,00 | 247,00 | 1,44% | - |
| 19.11.2025 | 243,50 | 243,50 | 243,50 | 243,50 | 0,04% | - |
| 18.11.2025 | 243,40 | 243,40 | 243,40 | 243,40 | -0,81% | - |
| 17.11.2025 | 245,40 | 245,40 | 245,40 | 245,40 | -0,30% | - |
| 14.11.2025 | 246,15 | 246,15 | 246,15 | 246,15 | -2,03% | - |
| 13.11.2025 | 251,25 | 251,25 | 251,25 | 251,25 | -0,22% | - |
| 12.11.2025 | 251,80 | 251,80 | 251,80 | 251,80 | 0,54% | - |
| 11.11.2025 | 250,45 | 250,45 | 250,45 | 250,45 | -0,06% | - |
| 10.11.2025 | 251,40 | 254,00 | 250,60 | 250,60 | 0,78% | 227,00 |
| 07.11.2025 | 243,50 | 250,00 | 243,50 | 248,65 | 1,95% | 50,00 |
| 06.11.2025 | 245,50 | 245,50 | 243,90 | 243,90 | -1,51% | 100,00 |
| 05.11.2025 | 236,35 | 247,65 | 236,35 | 247,65 | 8,88% | 125,00 |
| 04.11.2025 | 227,45 | 227,45 | 227,45 | 227,45 | 0,75% | - |
| 03.11.2025 | 225,10 | 225,75 | 225,10 | 225,75 | -0,02% | 2,00 |
| 31.10.2025 | 225,80 | 225,80 | 225,80 | 225,80 | 0,07% | - |
| 30.10.2025 | 226,00 | 226,00 | 225,65 | 225,65 | -0,75% | 5,00 |
| 29.10.2025 | 227,35 | 227,35 | 227,35 | 227,35 | -1,90% | - |
| 28.10.2025 | 231,75 | 231,75 | 231,75 | 231,75 | -0,90% | - |
| 27.10.2025 | 233,85 | 233,85 | 233,85 | 233,85 | 0,95% | - |
| 24.10.2025 | 231,65 | 231,65 | 231,65 | 231,65 | -1,05% | - |
| 23.10.2025 | 234,10 | 234,10 | 234,10 | 234,10 | 1,47% | - |
| 22.10.2025 | 230,70 | 230,70 | 230,70 | 230,70 | 1,14% | 9,00 |
| 21.10.2025 | 223,05 | 228,10 | 223,05 | 228,10 | 2,04% | 13,00 |
| 20.10.2025 | 223,55 | 223,55 | 223,55 | 223,55 | 1,71% | - |