281,025€
3,53%
Echtzeit-Aktienkurs Marriott International Inc.
Bid:
Ask:
Aktienkurse zur Marriott International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 279,27 | 281,80 | 278,25 | 281,80 | 3,81% | - |
| 08.01.2026 | 271,45 | 271,45 | 271,45 | 271,45 | -1,06% | - |
| 07.01.2026 | 274,35 | 274,35 | 274,35 | 274,35 | 3,78% | - |
| 06.01.2026 | 264,35 | 264,35 | 264,35 | 264,35 | -1,12% | - |
| 05.01.2026 | 268,05 | 268,05 | 267,35 | 267,35 | 1,54% | 230,00 |
| 02.01.2026 | 263,30 | 263,30 | 263,30 | 263,30 | -1,05% | - |
| 30.12.2025 | 266,10 | 266,10 | 266,10 | 266,10 | -0,24% | - |
| 29.12.2025 | 266,75 | 266,75 | 266,75 | 266,75 | 0,55% | - |
| 23.12.2025 | 265,30 | 265,30 | 265,30 | 265,30 | -0,84% | - |
| 22.12.2025 | 264,05 | 267,55 | 264,05 | 267,55 | 0,85% | 23,00 |
| 19.12.2025 | 260,25 | 265,30 | 260,25 | 265,30 | 0,95% | 2,00 |
| 18.12.2025 | 262,80 | 262,80 | 262,80 | 262,80 | 1,06% | - |
| 17.12.2025 | 260,05 | 260,05 | 260,05 | 260,05 | -0,88% | - |
| 16.12.2025 | 260,90 | 262,35 | 260,90 | 262,35 | 3,21% | 230,00 |
| 15.12.2025 | 254,20 | 254,20 | 254,20 | 254,20 | 0,67% | - |
| 12.12.2025 | 252,50 | 252,50 | 252,50 | 252,50 | 3,63% | - |
| 11.12.2025 | 243,65 | 243,65 | 243,65 | 243,65 | -0,39% | - |
| 10.12.2025 | 243,05 | 244,60 | 243,05 | 244,60 | -0,63% | 33,00 |
| 09.12.2025 | 246,15 | 246,15 | 246,15 | 246,15 | -1,62% | - |
| 08.12.2025 | 250,20 | 250,20 | 250,20 | 250,20 | -1,40% | - |
| 05.12.2025 | 253,60 | 253,75 | 253,60 | 253,75 | -3,13% | 8,00 |
| 04.12.2025 | 262,30 | 262,30 | 261,95 | 261,95 | 0,11% | 35,00 |
| 03.12.2025 | 261,65 | 261,65 | 261,65 | 261,65 | 0,17% | - |
| 02.12.2025 | 260,50 | 261,40 | 260,50 | 261,20 | -0,44% | 70,00 |
| 01.12.2025 | 259,80 | 262,35 | 258,65 | 262,35 | -0,15% | 111,00 |
| 28.11.2025 | 262,75 | 262,75 | 262,75 | 262,75 | 0,31% | - |
| 27.11.2025 | 261,95 | 261,95 | 261,95 | 261,95 | 0,06% | - |
| 26.11.2025 | 261,80 | 261,80 | 261,80 | 261,80 | 2,23% | - |
| 25.11.2025 | 256,10 | 256,10 | 256,10 | 256,10 | -0,66% | - |
| 24.11.2025 | 257,80 | 257,80 | 257,80 | 257,80 | 5,29% | - |
| 21.11.2025 | 244,85 | 244,85 | 244,85 | 244,85 | -0,87% | - |
| 20.11.2025 | 247,00 | 247,00 | 247,00 | 247,00 | 1,44% | - |
| 19.11.2025 | 243,50 | 243,50 | 243,50 | 243,50 | 0,04% | - |
| 18.11.2025 | 243,40 | 243,40 | 243,40 | 243,40 | -0,81% | - |
| 17.11.2025 | 245,40 | 245,40 | 245,40 | 245,40 | -0,30% | - |
| 14.11.2025 | 246,15 | 246,15 | 246,15 | 246,15 | -2,03% | - |
| 13.11.2025 | 251,25 | 251,25 | 251,25 | 251,25 | -0,22% | - |
| 12.11.2025 | 251,80 | 251,80 | 251,80 | 251,80 | 0,54% | - |
| 11.11.2025 | 250,45 | 250,45 | 250,45 | 250,45 | -0,06% | - |
| 10.11.2025 | 251,40 | 254,00 | 250,60 | 250,60 | 0,78% | 227,00 |
| 07.11.2025 | 243,50 | 250,00 | 243,50 | 248,65 | 1,95% | 50,00 |
| 06.11.2025 | 245,50 | 245,50 | 243,90 | 243,90 | -1,51% | 100,00 |
| 05.11.2025 | 236,35 | 247,65 | 236,35 | 247,65 | 8,88% | 125,00 |
| 04.11.2025 | 227,45 | 227,45 | 227,45 | 227,45 | 0,75% | - |
| 03.11.2025 | 225,10 | 225,75 | 225,10 | 225,75 | -0,02% | 2,00 |
| 31.10.2025 | 225,80 | 225,80 | 225,80 | 225,80 | 0,07% | - |
| 30.10.2025 | 226,00 | 226,00 | 225,65 | 225,65 | -0,75% | 5,00 |
| 29.10.2025 | 227,35 | 227,35 | 227,35 | 227,35 | -1,90% | - |
| 28.10.2025 | 231,75 | 231,75 | 231,75 | 231,75 | -0,90% | - |
| 27.10.2025 | 233,85 | 233,85 | 233,85 | 233,85 | 0,95% | - |
| 24.10.2025 | 231,65 | 231,65 | 231,65 | 231,65 | -1,05% | - |
| 23.10.2025 | 234,10 | 234,10 | 234,10 | 234,10 | 1,47% | - |
| 22.10.2025 | 230,70 | 230,70 | 230,70 | 230,70 | 1,14% | 9,00 |
| 21.10.2025 | 223,05 | 228,10 | 223,05 | 228,10 | 2,04% | 13,00 |
| 20.10.2025 | 223,55 | 223,55 | 223,55 | 223,55 | 1,71% | - |
| 17.10.2025 | 219,80 | 219,80 | 219,80 | 219,80 | -3,47% | - |
| 16.10.2025 | 227,70 | 227,70 | 227,70 | 227,70 | -1,19% | - |
| 15.10.2025 | 230,45 | 230,45 | 230,45 | 230,45 | 2,31% | - |
| 14.10.2025 | 225,25 | 225,25 | 225,25 | 225,25 | -0,31% | - |
| 13.10.2025 | 225,95 | 225,95 | 225,95 | 225,95 | -1,74% | - |
| 10.10.2025 | 229,95 | 229,95 | 229,95 | 229,95 | 0,28% | - |
| 09.10.2025 | 229,30 | 229,30 | 229,30 | 229,30 | -0,17% | - |
| 08.10.2025 | 229,70 | 229,70 | 229,70 | 229,70 | -0,82% | - |
| 07.10.2025 | 231,60 | 231,60 | 231,60 | 231,60 | 1,53% | - |
| 06.10.2025 | 228,10 | 228,10 | 228,10 | 228,10 | 0,44% | - |
| 03.10.2025 | 227,10 | 227,10 | 227,10 | 227,10 | 2,25% | - |
| 02.10.2025 | 222,10 | 222,10 | 222,10 | 222,10 | 0,89% | - |
| 01.10.2025 | 220,15 | 220,15 | 220,15 | 220,15 | -1,32% | - |
| 30.09.2025 | 226,85 | 226,85 | 223,10 | 223,10 | -0,98% | 15,00 |
| 29.09.2025 | 225,30 | 225,30 | 225,30 | 225,30 | 1,01% | - |
| 26.09.2025 | 223,05 | 223,05 | 223,05 | 223,05 | 0,11% | - |
| 25.09.2025 | 222,80 | 222,80 | 222,80 | 222,80 | 0,50% | - |
| 24.09.2025 | 221,70 | 221,70 | 221,70 | 221,70 | -0,49% | - |
| 23.09.2025 | 222,80 | 222,80 | 222,80 | 222,80 | -2,17% | - |
| 22.09.2025 | 227,75 | 227,75 | 227,75 | 227,75 | 1,88% | - |
| 19.09.2025 | 223,55 | 223,55 | 223,55 | 223,55 | -0,47% | - |
| 18.09.2025 | 222,50 | 224,60 | 222,50 | 224,60 | -0,27% | 75,00 |
| 17.09.2025 | 225,20 | 225,20 | 225,20 | 225,20 | 0,18% | - |
| 16.09.2025 | 224,80 | 224,80 | 224,80 | 224,80 | -0,88% | - |
| 15.09.2025 | 226,80 | 226,80 | 226,80 | 226,80 | -0,40% | - |
| 12.09.2025 | 227,70 | 227,70 | 227,70 | 227,70 | -0,10% | - |
| 11.09.2025 | 224,45 | 228,55 | 223,75 | 227,93 | 1,35% | - |
| 10.09.2025 | 224,90 | 224,90 | 224,90 | 224,90 | -1,06% | - |
| 09.09.2025 | 227,85 | 228,93 | 227,10 | 227,30 | 0,15% | - |
| 08.09.2025 | 225,75 | 227,63 | 224,52 | 226,95 | -1,33% | - |
| 05.09.2025 | 230,00 | 230,00 | 230,00 | 230,00 | 1,37% | - |
| 04.09.2025 | 226,90 | 226,90 | 226,90 | 226,90 | 0,67% | - |
| 03.09.2025 | 225,40 | 225,40 | 225,40 | 225,40 | -1,12% | - |
| 02.09.2025 | 227,95 | 227,95 | 227,95 | 227,95 | 0,24% | - |
| 01.09.2025 | 227,40 | 227,40 | 227,40 | 227,40 | -1,32% | - |
| 29.08.2025 | 230,45 | 230,45 | 230,45 | 230,45 | -0,28% | - |
| 28.08.2025 | 231,10 | 231,10 | 231,10 | 231,10 | 0,50% | - |
| 27.08.2025 | 229,95 | 229,95 | 229,95 | 229,95 | -0,11% | - |
| 26.08.2025 | 230,20 | 230,20 | 230,20 | 230,20 | -0,37% | - |
| 25.08.2025 | 233,00 | 233,00 | 231,05 | 231,05 | 2,42% | 10,00 |
| 22.08.2025 | 225,60 | 225,60 | 225,60 | 225,60 | 0,24% | - |
| 21.08.2025 | 225,05 | 225,05 | 225,05 | 225,05 | -1,45% | - |
| 20.08.2025 | 228,25 | 228,35 | 228,25 | 228,35 | 0,48% | 50,00 |
| 19.08.2025 | 227,25 | 227,25 | 227,25 | 227,25 | 0,58% | - |
| 18.08.2025 | 225,95 | 225,95 | 225,95 | 225,95 | -1,12% | - |