325,175€
0,36%
Echtzeit-Aktienkurs Marriott International Inc.
Bid:
Ask:
Aktienkurse zur Marriott International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 324,90 | 326,83 | 320,80 | 325,67 | 0,52% | 16,00 |
| 01.07.2026 | 323,80 | 324,00 | 323,80 | 324,00 | -1,32% | 15,00 |
| 30.06.2026 | 328,35 | 328,35 | 328,35 | 328,35 | -1,43% | - |
| 29.06.2026 | 334,40 | 334,40 | 333,10 | 333,10 | -0,40% | 76,00 |
| 26.06.2026 | 330,90 | 334,45 | 330,90 | 334,45 | -1,68% | 12,00 |
| 25.06.2026 | 334,80 | 340,15 | 334,80 | 340,15 | 0,53% | 123,00 |
| 24.06.2026 | 339,90 | 339,90 | 338,35 | 338,35 | -0,95% | 7,00 |
| 23.06.2026 | 336,60 | 341,60 | 334,40 | 341,60 | -0,50% | 42,00 |
| 22.06.2026 | 343,30 | 343,30 | 343,30 | 343,30 | -0,32% | 12,00 |
| 19.06.2026 | 344,40 | 344,40 | 344,40 | 344,40 | 0,48% | - |
| 18.06.2026 | 342,75 | 342,75 | 342,75 | 342,75 | -0,29% | - |
| 17.06.2026 | 343,75 | 343,75 | 343,75 | 343,75 | -0,03% | 30,00 |
| 16.06.2026 | 343,85 | 343,85 | 343,85 | 343,85 | -1,42% | - |
| 15.06.2026 | 348,80 | 348,80 | 348,80 | 348,80 | 2,02% | - |
| 12.06.2026 | 341,90 | 341,90 | 341,90 | 341,90 | 3,23% | - |
| 11.06.2026 | 331,20 | 331,20 | 331,20 | 331,20 | -2,69% | - |
| 10.06.2026 | 340,35 | 340,35 | 340,35 | 340,35 | -0,64% | - |
| 09.06.2026 | 338,25 | 342,55 | 338,25 | 342,55 | 1,36% | 50,00 |
| 08.06.2026 | 337,95 | 337,95 | 337,95 | 337,95 | 2,61% | - |
| 05.06.2026 | 329,35 | 329,35 | 329,35 | 329,35 | 0,81% | - |
| 04.06.2026 | 326,70 | 326,70 | 326,70 | 326,70 | 1,00% | - |
| 03.06.2026 | 322,25 | 323,45 | 322,25 | 323,45 | 0,45% | 99,00 |
| 02.06.2026 | 322,00 | 322,00 | 322,00 | 322,00 | 0,16% | - |
| 01.06.2026 | 321,50 | 321,50 | 321,50 | 321,50 | -2,72% | - |
| 29.05.2026 | 330,50 | 330,50 | 330,50 | 330,50 | 0,14% | - |
| 28.05.2026 | 330,05 | 330,05 | 330,05 | 330,05 | 0,05% | - |
| 27.05.2026 | 320,30 | 329,90 | 320,30 | 329,90 | 3,55% | 8,00 |
| 26.05.2026 | 319,75 | 319,75 | 318,50 | 318,60 | 0,05% | 144,00 |
| 25.05.2026 | 318,45 | 318,45 | 318,45 | 318,45 | 0,00% | - |
| 22.05.2026 | 318,45 | 318,45 | 318,45 | 318,45 | 0,46% | - |
| 21.05.2026 | 316,55 | 317,10 | 316,55 | 317,00 | 2,96% | 145,00 |
| 20.05.2026 | 307,90 | 307,90 | 307,90 | 307,90 | -0,47% | - |
| 19.05.2026 | 306,85 | 309,35 | 306,85 | 309,35 | 2,71% | 4,00 |
| 18.05.2026 | 301,20 | 301,20 | 301,20 | 301,20 | -0,18% | - |
| 15.05.2026 | 301,75 | 301,75 | 301,75 | 301,75 | 0,40% | - |
| 14.05.2026 | 298,65 | 300,55 | 298,65 | 300,55 | 0,96% | 27,00 |
| 13.05.2026 | 297,70 | 297,70 | 297,70 | 297,70 | -0,63% | - |
| 12.05.2026 | 299,75 | 299,75 | 299,60 | 299,60 | 0,03% | 152,00 |
| 11.05.2026 | 298,60 | 299,50 | 298,60 | 299,50 | -0,03% | 24,00 |
| 08.05.2026 | 299,60 | 299,60 | 299,60 | 299,60 | -1,80% | - |
| 07.05.2026 | 305,10 | 305,10 | 305,10 | 305,10 | 1,43% | - |
| 06.05.2026 | 300,80 | 300,80 | 300,80 | 300,80 | 1,35% | - |
| 05.05.2026 | 296,80 | 296,80 | 296,80 | 296,80 | -1,84% | - |
| 04.05.2026 | 302,20 | 302,35 | 302,20 | 302,35 | 0,37% | 3,00 |
| 30.04.2026 | 301,25 | 301,25 | 301,25 | 301,25 | -1,13% | - |
| 29.04.2026 | 304,70 | 304,70 | 304,70 | 304,70 | -1,74% | - |
| 28.04.2026 | 307,15 | 310,10 | 307,15 | 310,10 | -0,23% | 62,00 |
| 27.04.2026 | 311,30 | 311,30 | 310,80 | 310,80 | -0,53% | 43,00 |
| 24.04.2026 | 310,75 | 312,45 | 310,75 | 312,45 | 0,68% | 1,00 |
| 23.04.2026 | 310,35 | 310,35 | 310,35 | 310,35 | -2,97% | - |
| 22.04.2026 | 319,85 | 319,85 | 319,85 | 319,85 | -1,28% | - |
| 21.04.2026 | 320,70 | 324,00 | 320,70 | 324,00 | 1,93% | 16,00 |
| 20.04.2026 | 317,85 | 317,85 | 317,85 | 317,85 | 3,00% | 20,00 |
| 17.04.2026 | 308,60 | 308,60 | 308,60 | 308,60 | 0,57% | - |
| 16.04.2026 | 306,85 | 306,85 | 306,85 | 306,85 | -0,68% | - |
| 15.04.2026 | 308,95 | 308,95 | 308,95 | 308,95 | 0,90% | - |
| 14.04.2026 | 304,50 | 306,20 | 304,50 | 306,20 | 2,32% | 10,00 |
| 13.04.2026 | 299,25 | 299,25 | 299,25 | 299,25 | -0,43% | - |
| 10.04.2026 | 300,55 | 300,55 | 300,55 | 300,55 | 1,26% | - |
| 09.04.2026 | 296,80 | 296,80 | 296,80 | 296,80 | -0,35% | - |
| 08.04.2026 | 290,35 | 297,85 | 290,35 | 297,85 | 2,27% | 10,00 |
| 07.04.2026 | 291,25 | 291,25 | 291,25 | 291,25 | 2,41% | - |
| 02.04.2026 | 284,40 | 284,40 | 284,40 | 284,40 | 0,67% | - |
| 01.04.2026 | 282,50 | 282,50 | 282,50 | 282,50 | 0,87% | - |
| 31.03.2026 | 280,05 | 280,05 | 280,05 | 280,05 | 2,06% | - |
| 30.03.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -2,78% | - |
| 27.03.2026 | 282,25 | 282,25 | 282,25 | 282,25 | 0,46% | - |
| 26.03.2026 | 280,95 | 280,95 | 280,95 | 280,95 | -0,16% | - |
| 25.03.2026 | 281,40 | 281,40 | 281,40 | 281,40 | 0,46% | - |
| 24.03.2026 | 280,10 | 280,10 | 280,10 | 280,10 | -1,29% | - |
| 23.03.2026 | 272,40 | 283,75 | 272,40 | 283,75 | 1,96% | 53,00 |
| 20.03.2026 | 279,75 | 279,75 | 278,30 | 278,30 | -0,87% | 1,00 |
| 19.03.2026 | 280,75 | 280,75 | 280,75 | 280,75 | -1,65% | - |
| 18.03.2026 | 283,90 | 285,45 | 283,90 | 285,45 | 2,96% | 19,00 |
| 17.03.2026 | 277,25 | 277,25 | 277,25 | 277,25 | -0,52% | - |
| 16.03.2026 | 275,15 | 278,70 | 274,05 | 278,70 | 1,68% | 50,00 |
| 13.03.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -0,78% | - |
| 12.03.2026 | 279,25 | 279,25 | 276,25 | 276,25 | -1,16% | 57,00 |
| 11.03.2026 | 279,85 | 279,85 | 279,50 | 279,50 | -1,45% | 32,00 |
| 10.03.2026 | 281,30 | 284,05 | 281,30 | 283,60 | 3,20% | 39,00 |
| 09.03.2026 | 273,90 | 274,80 | 273,90 | 274,80 | -3,60% | 20,00 |
| 06.03.2026 | 285,80 | 285,80 | 285,05 | 285,05 | -0,90% | 80,00 |
| 05.03.2026 | 287,65 | 287,65 | 287,65 | 287,65 | 0,37% | - |
| 04.03.2026 | 286,60 | 286,60 | 286,60 | 286,60 | 0,76% | - |
| 03.03.2026 | 278,50 | 284,45 | 277,85 | 284,45 | 0,19% | 25,00 |
| 02.03.2026 | 283,90 | 283,90 | 283,90 | 283,90 | -3,57% | - |
| 27.02.2026 | 294,40 | 294,40 | 294,40 | 294,40 | 0,84% | - |
| 26.02.2026 | 291,95 | 291,95 | 291,95 | 291,95 | 1,00% | - |
| 25.02.2026 | 289,05 | 289,05 | 289,05 | 289,05 | -0,43% | - |
| 24.02.2026 | 290,30 | 290,30 | 290,30 | 290,30 | -0,33% | - |
| 23.02.2026 | 291,25 | 291,25 | 291,25 | 291,25 | -1,94% | - |
| 20.02.2026 | 297,00 | 297,00 | 297,00 | 297,00 | -1,16% | - |
| 19.02.2026 | 300,10 | 300,50 | 300,10 | 300,50 | -1,38% | 26,00 |
| 18.02.2026 | 303,00 | 305,15 | 303,00 | 304,70 | 2,37% | 70,00 |
| 17.02.2026 | 297,65 | 297,65 | 297,65 | 297,65 | -0,03% | - |
| 16.02.2026 | 297,75 | 297,75 | 297,75 | 297,75 | -0,37% | - |
| 13.02.2026 | 298,85 | 298,85 | 298,85 | 298,85 | -0,91% | - |
| 12.02.2026 | 301,60 | 301,60 | 301,60 | 301,60 | -0,03% | - |
| 11.02.2026 | 301,70 | 301,70 | 301,70 | 301,70 | 9,00% | - |
| 10.02.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,51% | - |