56,800€
0,25%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 56,77 | 57,07 | 56,50 | 56,77 | 0,19% | - |
| 05.02.2026 | 56,14 | 56,70 | 56,14 | 56,66 | 5,39% | 110,00 |
| 04.02.2026 | 53,22 | 53,76 | 53,22 | 53,76 | 3,38% | 18,00 |
| 03.02.2026 | 51,60 | 52,00 | 51,60 | 52,00 | -0,65% | 100,00 |
| 02.02.2026 | 51,70 | 52,34 | 51,70 | 52,34 | 1,36% | 118,00 |
| 30.01.2026 | 51,20 | 51,64 | 51,06 | 51,64 | 0,62% | 916,00 |
| 29.01.2026 | 51,32 | 51,32 | 51,32 | 51,32 | -2,43% | - |
| 28.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 1,43% | - |
| 27.01.2026 | 51,14 | 51,86 | 51,10 | 51,86 | 1,45% | 450,00 |
| 26.01.2026 | 51,16 | 51,62 | 51,12 | 51,12 | -0,74% | 731,00 |
| 23.01.2026 | 52,14 | 52,74 | 51,50 | 51,50 | -0,50% | 254,00 |
| 22.01.2026 | 56,56 | 56,56 | 51,76 | 51,76 | -10,14% | 420,00 |
| 21.01.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 1,09% | - |
| 20.01.2026 | 57,10 | 57,10 | 56,98 | 56,98 | -0,04% | 80,00 |
| 19.01.2026 | 56,58 | 57,00 | 56,58 | 57,00 | -3,94% | 40,00 |
| 16.01.2026 | 58,96 | 59,34 | 58,90 | 59,34 | 0,92% | 86,00 |
| 15.01.2026 | 58,68 | 58,80 | 58,68 | 58,80 | 2,12% | 30,00 |
| 14.01.2026 | 57,58 | 57,58 | 57,58 | 57,58 | 0,91% | - |
| 13.01.2026 | 57,06 | 57,06 | 57,06 | 57,06 | -1,62% | - |
| 12.01.2026 | 58,30 | 58,30 | 58,00 | 58,00 | 1,08% | 25,00 |
| 09.01.2026 | 57,30 | 57,38 | 57,30 | 57,38 | 0,07% | 11,00 |
| 08.01.2026 | 55,68 | 57,34 | 55,68 | 57,34 | 1,59% | 900,00 |
| 07.01.2026 | 56,44 | 56,44 | 56,44 | 56,44 | -0,18% | - |
| 06.01.2026 | 55,80 | 56,54 | 55,80 | 56,54 | -2,32% | 34,00 |
| 05.01.2026 | 57,82 | 57,88 | 57,82 | 57,88 | 0,00% | 50,00 |
| 02.01.2026 | 57,52 | 57,88 | 57,52 | 57,88 | -1,06% | 25,00 |
| 30.12.2025 | 58,46 | 58,50 | 58,46 | 58,50 | 1,92% | 100,00 |
| 29.12.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -1,51% | - |
| 23.12.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 0,07% | - |
| 22.12.2025 | 58,24 | 58,24 | 58,24 | 58,24 | 0,17% | - |
| 19.12.2025 | 58,14 | 58,14 | 58,14 | 58,14 | -0,10% | - |
| 18.12.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,17% | - |
| 17.12.2025 | 58,10 | 58,30 | 58,10 | 58,30 | 0,66% | 60,00 |
| 16.12.2025 | 57,96 | 57,96 | 57,92 | 57,92 | 1,40% | 150,00 |
| 15.12.2025 | 57,12 | 57,12 | 57,12 | 57,12 | 0,71% | - |
| 12.12.2025 | 55,94 | 56,72 | 55,94 | 56,72 | 3,88% | 12,00 |
| 11.12.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 0,44% | - |
| 10.12.2025 | 54,36 | 54,36 | 54,36 | 54,36 | -0,18% | - |
| 09.12.2025 | 54,36 | 54,88 | 54,28 | 54,46 | -0,18% | 1.110,00 |
| 08.12.2025 | 54,16 | 55,00 | 54,16 | 54,56 | -0,26% | 1.097,00 |
| 05.12.2025 | 54,24 | 54,70 | 54,24 | 54,70 | -1,37% | 10,00 |
| 04.12.2025 | 55,46 | 55,46 | 55,46 | 55,46 | -0,86% | 100,00 |
| 03.12.2025 | 55,94 | 55,94 | 55,94 | 55,94 | -0,50% | - |
| 02.12.2025 | 56,92 | 57,34 | 56,22 | 56,22 | -3,00% | 20,00 |
| 01.12.2025 | 57,94 | 57,96 | 57,94 | 57,96 | 0,24% | 20,00 |
| 28.11.2025 | 57,82 | 57,82 | 57,82 | 57,82 | -1,20% | - |
| 27.11.2025 | 57,76 | 58,52 | 57,76 | 58,52 | 1,14% | 190,00 |
| 26.11.2025 | 57,86 | 57,86 | 57,86 | 57,86 | 0,77% | - |
| 25.11.2025 | 57,90 | 57,90 | 57,42 | 57,42 | -1,78% | 700,00 |
| 24.11.2025 | 58,98 | 59,70 | 58,46 | 58,46 | 0,45% | 167,00 |
| 21.11.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 0,97% | - |
| 20.11.2025 | 57,64 | 57,64 | 57,64 | 57,64 | 3,11% | - |
| 19.11.2025 | 55,90 | 55,90 | 55,90 | 55,90 | 0,94% | - |
| 18.11.2025 | 55,38 | 55,38 | 55,38 | 55,38 | -0,82% | - |
| 17.11.2025 | 56,16 | 56,56 | 55,84 | 55,84 | -1,66% | 189,00 |
| 14.11.2025 | 56,52 | 56,78 | 56,52 | 56,78 | -0,63% | 80,00 |
| 13.11.2025 | 56,64 | 57,14 | 56,64 | 57,14 | 0,32% | 100,00 |
| 12.11.2025 | 56,58 | 56,96 | 56,58 | 56,96 | 0,42% | 2,00 |
| 11.11.2025 | 55,40 | 56,72 | 55,40 | 56,72 | 0,75% | 15,00 |
| 10.11.2025 | 55,98 | 56,50 | 55,98 | 56,30 | 1,08% | 85,00 |
| 07.11.2025 | 55,22 | 55,72 | 55,22 | 55,70 | -0,29% | 50,00 |
| 06.11.2025 | 55,86 | 55,86 | 55,86 | 55,86 | 0,61% | - |
| 05.11.2025 | 55,52 | 55,52 | 55,52 | 55,52 | 0,98% | - |
| 04.11.2025 | 54,98 | 54,98 | 54,98 | 54,98 | -0,65% | - |
| 03.11.2025 | 55,48 | 55,84 | 55,34 | 55,34 | 0,04% | 240,00 |
| 31.10.2025 | 55,32 | 55,32 | 55,32 | 55,32 | -0,50% | 20,00 |
| 30.10.2025 | 54,92 | 55,60 | 54,90 | 55,60 | -0,54% | 200,00 |
| 29.10.2025 | 56,64 | 56,80 | 55,90 | 55,90 | -1,79% | 203,00 |
| 28.10.2025 | 57,48 | 57,74 | 56,92 | 56,92 | -0,07% | 260,00 |
| 27.10.2025 | 57,62 | 57,62 | 56,96 | 56,96 | -1,76% | 70,00 |
| 24.10.2025 | 57,80 | 58,32 | 57,80 | 57,98 | -2,42% | 240,00 |
| 23.10.2025 | 58,82 | 59,42 | 58,82 | 59,42 | 2,52% | 300,00 |
| 22.10.2025 | 57,38 | 57,96 | 57,38 | 57,96 | -1,06% | 50,00 |
| 21.10.2025 | 58,06 | 58,58 | 58,06 | 58,58 | 1,14% | 60,00 |
| 20.10.2025 | 57,62 | 58,32 | 57,62 | 57,92 | 2,44% | 645,00 |
| 17.10.2025 | 56,54 | 56,54 | 56,54 | 56,54 | 1,54% | - |
| 16.10.2025 | 55,70 | 55,70 | 55,68 | 55,68 | -1,17% | 245,00 |
| 15.10.2025 | 56,34 | 56,34 | 56,34 | 56,34 | 1,00% | - |
| 14.10.2025 | 55,78 | 55,78 | 55,78 | 55,78 | -1,27% | - |
| 13.10.2025 | 57,60 | 57,60 | 56,50 | 56,50 | -0,91% | 540,00 |
| 10.10.2025 | 57,02 | 57,02 | 57,02 | 57,02 | 1,28% | - |
| 09.10.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -0,11% | - |
| 08.10.2025 | 56,36 | 56,36 | 56,36 | 56,36 | -2,36% | - |
| 07.10.2025 | 58,40 | 58,40 | 56,34 | 57,72 | -1,60% | 110,00 |
| 06.10.2025 | 58,92 | 59,04 | 58,66 | 58,66 | 1,38% | 443,00 |
| 03.10.2025 | 57,86 | 57,86 | 57,86 | 57,86 | -0,14% | - |
| 02.10.2025 | 57,46 | 57,94 | 57,46 | 57,94 | 1,58% | 2,00 |
| 01.10.2025 | 56,68 | 57,04 | 56,68 | 57,04 | 0,88% | 6,00 |
| 30.09.2025 | 56,76 | 57,14 | 56,54 | 56,54 | 0,07% | 160,00 |
| 29.09.2025 | 56,30 | 56,50 | 56,30 | 56,50 | 1,69% | 70,00 |
| 26.09.2025 | 55,08 | 55,56 | 55,08 | 55,56 | -0,07% | 40,00 |
| 25.09.2025 | 55,28 | 55,60 | 55,28 | 55,60 | 1,50% | 100,00 |
| 24.09.2025 | 54,24 | 54,78 | 54,24 | 54,78 | 0,51% | 50,00 |
| 23.09.2025 | 54,70 | 54,98 | 54,50 | 54,50 | -0,91% | 341,00 |
| 22.09.2025 | 55,56 | 55,94 | 55,00 | 55,00 | -2,24% | 610,00 |
| 19.09.2025 | 56,04 | 56,26 | 56,04 | 56,26 | -0,07% | 100,00 |
| 18.09.2025 | 56,50 | 56,50 | 56,30 | 56,30 | 0,61% | 80,00 |
| 17.09.2025 | 56,44 | 56,44 | 55,96 | 55,96 | 0,36% | 1.016,00 |
| 16.09.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -4,39% | 95,00 |
| 15.09.2025 | 58,52 | 58,54 | 58,32 | 58,32 | -1,62% | 700,00 |