56,200€
-1,65%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 56,52 | 56,78 | 56,52 | 56,78 | -0,63% | 80,00 |
| 13.11.2025 | 56,64 | 57,14 | 56,64 | 57,14 | 0,32% | 100,00 |
| 12.11.2025 | 56,58 | 56,96 | 56,58 | 56,96 | 0,42% | 2,00 |
| 11.11.2025 | 55,40 | 56,72 | 55,40 | 56,72 | 0,75% | 15,00 |
| 10.11.2025 | 55,98 | 56,50 | 55,98 | 56,30 | 1,08% | 85,00 |
| 07.11.2025 | 55,22 | 55,72 | 55,22 | 55,70 | -0,29% | 50,00 |
| 06.11.2025 | 55,86 | 55,86 | 55,86 | 55,86 | 0,61% | - |
| 05.11.2025 | 55,52 | 55,52 | 55,52 | 55,52 | 0,98% | - |
| 04.11.2025 | 54,98 | 54,98 | 54,98 | 54,98 | -0,65% | - |
| 03.11.2025 | 55,48 | 55,84 | 55,34 | 55,34 | 0,04% | 240,00 |
| 31.10.2025 | 55,32 | 55,32 | 55,32 | 55,32 | -0,50% | 20,00 |
| 30.10.2025 | 54,92 | 55,60 | 54,90 | 55,60 | -0,54% | 200,00 |
| 29.10.2025 | 56,64 | 56,80 | 55,90 | 55,90 | -1,79% | 203,00 |
| 28.10.2025 | 57,48 | 57,74 | 56,92 | 56,92 | -0,07% | 260,00 |
| 27.10.2025 | 57,62 | 57,62 | 56,96 | 56,96 | -1,76% | 70,00 |
| 24.10.2025 | 57,80 | 58,32 | 57,80 | 57,98 | -2,42% | 240,00 |
| 23.10.2025 | 58,82 | 59,42 | 58,82 | 59,42 | 2,52% | 300,00 |
| 22.10.2025 | 57,38 | 57,96 | 57,38 | 57,96 | -1,06% | 50,00 |
| 21.10.2025 | 58,06 | 58,58 | 58,06 | 58,58 | 1,14% | 60,00 |
| 20.10.2025 | 57,62 | 58,32 | 57,62 | 57,92 | 2,44% | 645,00 |
| 17.10.2025 | 56,54 | 56,54 | 56,54 | 56,54 | 1,54% | - |
| 16.10.2025 | 55,70 | 55,70 | 55,68 | 55,68 | -1,17% | 245,00 |
| 15.10.2025 | 56,34 | 56,34 | 56,34 | 56,34 | 1,00% | - |
| 14.10.2025 | 55,78 | 55,78 | 55,78 | 55,78 | -1,27% | - |
| 13.10.2025 | 57,60 | 57,60 | 56,50 | 56,50 | -0,91% | 540,00 |
| 10.10.2025 | 57,02 | 57,02 | 57,02 | 57,02 | 1,28% | - |
| 09.10.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -0,11% | - |
| 08.10.2025 | 56,36 | 56,36 | 56,36 | 56,36 | -2,36% | - |
| 07.10.2025 | 58,40 | 58,40 | 56,34 | 57,72 | -1,60% | 110,00 |
| 06.10.2025 | 58,92 | 59,04 | 58,66 | 58,66 | 1,38% | 443,00 |
| 03.10.2025 | 57,86 | 57,86 | 57,86 | 57,86 | -0,14% | - |
| 02.10.2025 | 57,46 | 57,94 | 57,46 | 57,94 | 1,58% | 2,00 |
| 01.10.2025 | 56,68 | 57,04 | 56,68 | 57,04 | 0,88% | 6,00 |
| 30.09.2025 | 56,76 | 57,14 | 56,54 | 56,54 | 0,07% | 160,00 |
| 29.09.2025 | 56,30 | 56,50 | 56,30 | 56,50 | 1,69% | 70,00 |
| 26.09.2025 | 55,08 | 55,56 | 55,08 | 55,56 | -0,07% | 40,00 |
| 25.09.2025 | 55,28 | 55,60 | 55,28 | 55,60 | 1,50% | 100,00 |
| 24.09.2025 | 54,24 | 54,78 | 54,24 | 54,78 | 0,51% | 50,00 |
| 23.09.2025 | 54,70 | 54,98 | 54,50 | 54,50 | -0,91% | 341,00 |
| 22.09.2025 | 55,56 | 55,94 | 55,00 | 55,00 | -2,24% | 610,00 |
| 19.09.2025 | 56,04 | 56,26 | 56,04 | 56,26 | -0,07% | 100,00 |
| 18.09.2025 | 56,50 | 56,50 | 56,30 | 56,30 | 0,61% | 80,00 |
| 17.09.2025 | 56,44 | 56,44 | 55,96 | 55,96 | 0,36% | 1.016,00 |
| 16.09.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -4,39% | 95,00 |
| 15.09.2025 | 58,52 | 58,54 | 58,32 | 58,32 | -1,62% | 700,00 |
| 12.09.2025 | 59,24 | 59,28 | 59,24 | 59,28 | -0,37% | 150,00 |
| 11.09.2025 | 58,68 | 59,59 | 58,38 | 59,50 | 2,41% | - |
| 10.09.2025 | 59,18 | 59,18 | 58,10 | 58,10 | -2,50% | 60,00 |
| 09.09.2025 | 59,57 | 59,84 | 59,28 | 59,59 | -0,13% | - |
| 08.09.2025 | 60,26 | 60,57 | 59,17 | 59,67 | -1,44% | - |
| 05.09.2025 | 59,80 | 60,54 | 59,80 | 60,54 | 1,54% | 400,00 |
| 04.09.2025 | 59,62 | 59,62 | 59,62 | 59,62 | 1,29% | - |
| 03.09.2025 | 58,86 | 58,86 | 58,86 | 58,86 | -1,74% | - |
| 02.09.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,30% | - |
| 01.09.2025 | 59,38 | 60,08 | 59,38 | 60,08 | 0,87% | 920,00 |
| 29.08.2025 | 59,56 | 59,56 | 59,56 | 59,56 | -2,10% | - |
| 28.08.2025 | 60,44 | 60,88 | 60,44 | 60,84 | 0,96% | 40,00 |
| 27.08.2025 | 60,26 | 60,26 | 60,26 | 60,26 | -0,89% | - |
| 26.08.2025 | 60,36 | 60,84 | 60,36 | 60,80 | 0,50% | 130,00 |
| 25.08.2025 | 61,52 | 61,52 | 60,50 | 60,50 | -1,31% | 10,00 |
| 22.08.2025 | 61,14 | 61,30 | 61,10 | 61,30 | 2,65% | 335,00 |
| 21.08.2025 | 59,70 | 59,72 | 59,70 | 59,72 | -0,23% | 30,00 |
| 20.08.2025 | 59,86 | 59,86 | 59,86 | 59,86 | 2,68% | - |
| 19.08.2025 | 58,38 | 58,38 | 58,28 | 58,30 | -1,62% | 250,00 |
| 18.08.2025 | 59,26 | 59,26 | 59,26 | 59,26 | -0,50% | - |
| 15.08.2025 | 59,86 | 59,86 | 59,56 | 59,56 | -1,10% | 30,00 |
| 14.08.2025 | 60,12 | 60,22 | 60,12 | 60,22 | 2,55% | 40,00 |
| 13.08.2025 | 58,84 | 58,84 | 58,72 | 58,72 | -1,90% | 500,00 |
| 12.08.2025 | 59,86 | 59,86 | 59,86 | 59,86 | -0,23% | - |
| 11.08.2025 | 60,00 | 60,56 | 60,00 | 60,00 | -0,03% | 700,00 |
| 08.08.2025 | 60,02 | 60,02 | 60,02 | 60,02 | 1,11% | - |
| 07.08.2025 | 59,24 | 59,58 | 59,24 | 59,36 | -0,90% | 427,00 |
| 06.08.2025 | 60,00 | 60,22 | 59,90 | 59,90 | -0,99% | 570,00 |
| 05.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -0,13% | - |
| 04.08.2025 | 60,58 | 60,58 | 60,58 | 60,58 | 0,26% | 1,00 |
| 01.08.2025 | 61,54 | 61,54 | 60,42 | 60,42 | -2,89% | 30,00 |
| 31.07.2025 | 62,22 | 62,22 | 62,22 | 62,22 | -0,80% | - |
| 30.07.2025 | 62,78 | 63,28 | 62,72 | 62,72 | 1,79% | 110,00 |
| 29.07.2025 | 61,62 | 61,62 | 61,62 | 61,62 | -0,03% | - |
| 28.07.2025 | 60,82 | 61,64 | 60,82 | 61,64 | 1,75% | 264,00 |
| 25.07.2025 | 60,58 | 60,58 | 60,58 | 60,58 | -1,11% | 100,00 |
| 24.07.2025 | 61,22 | 61,26 | 61,22 | 61,26 | -1,61% | 10,00 |
| 23.07.2025 | 61,62 | 62,26 | 61,62 | 62,26 | 0,84% | 100,00 |
| 22.07.2025 | 60,40 | 61,74 | 60,40 | 61,74 | 1,25% | 86,00 |
| 21.07.2025 | 61,12 | 61,16 | 60,98 | 60,98 | -0,85% | 200,00 |
| 18.07.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,13% | - |
| 17.07.2025 | 61,18 | 62,20 | 61,18 | 62,20 | 1,53% | 500,00 |
| 16.07.2025 | 60,98 | 61,40 | 60,44 | 61,26 | -0,71% | 255,00 |
| 15.07.2025 | 61,38 | 61,78 | 61,38 | 61,70 | 0,78% | 1.245,00 |
| 14.07.2025 | 61,22 | 61,22 | 61,22 | 61,22 | -0,75% | - |
| 11.07.2025 | 61,68 | 61,68 | 61,68 | 61,68 | 0,85% | - |
| 10.07.2025 | 61,16 | 61,16 | 61,16 | 61,16 | -1,20% | - |
| 09.07.2025 | 61,90 | 61,90 | 61,90 | 61,90 | -0,58% | - |
| 08.07.2025 | 62,26 | 62,26 | 62,26 | 62,26 | -1,11% | - |
| 07.07.2025 | 63,76 | 63,76 | 62,96 | 62,96 | -1,10% | 8,00 |
| 04.07.2025 | 63,66 | 63,66 | 63,66 | 63,66 | -1,15% | - |
| 03.07.2025 | 64,60 | 64,60 | 64,40 | 64,40 | -1,23% | 230,00 |
| 02.07.2025 | 65,20 | 65,20 | 65,20 | 65,20 | 0,43% | - |
| 01.07.2025 | 64,00 | 64,92 | 64,00 | 64,92 | 0,37% | 20,00 |
| 30.06.2025 | 64,88 | 64,88 | 64,68 | 64,68 | -2,12% | 33,00 |