44,340€
-2,33%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 44,31 | 45,12 | 43,96 | 44,36 | -2,30% | 110,00 |
| 30.07.2026 | 45,38 | 45,83 | 45,38 | 45,40 | -2,07% | 120,00 |
| 29.07.2026 | 44,98 | 46,36 | 44,98 | 46,36 | 2,27% | 4,00 |
| 28.07.2026 | 44,07 | 45,33 | 44,07 | 45,33 | 1,27% | 220,00 |
| 27.07.2026 | 44,38 | 44,76 | 44,04 | 44,76 | 0,58% | 66,00 |
| 24.07.2026 | 43,95 | 44,50 | 43,95 | 44,50 | -1,48% | 114,00 |
| 23.07.2026 | 45,17 | 45,17 | 45,17 | 45,17 | -1,16% | - |
| 22.07.2026 | 45,70 | 46,19 | 45,70 | 45,70 | 1,22% | 205,00 |
| 21.07.2026 | 45,47 | 45,77 | 45,15 | 45,15 | 0,47% | 300,00 |
| 20.07.2026 | 44,94 | 44,94 | 44,94 | 44,94 | -1,92% | 56,00 |
| 17.07.2026 | 45,82 | 45,82 | 45,82 | 45,82 | 2,32% | - |
| 16.07.2026 | 44,13 | 44,78 | 44,13 | 44,78 | -2,86% | 50,00 |
| 15.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -0,73% | - |
| 14.07.2026 | 46,85 | 46,85 | 46,44 | 46,44 | -1,13% | 200,00 |
| 13.07.2026 | 45,74 | 46,97 | 45,74 | 46,97 | 4,68% | 215,00 |
| 10.07.2026 | 44,83 | 45,29 | 44,83 | 44,87 | -0,09% | 110,00 |
| 09.07.2026 | 44,91 | 44,91 | 44,91 | 44,91 | -2,37% | - |
| 08.07.2026 | 45,50 | 46,00 | 45,50 | 46,00 | -1,37% | 65,00 |
| 07.07.2026 | 44,97 | 46,87 | 44,97 | 46,64 | 4,04% | 227,00 |
| 06.07.2026 | 47,04 | 47,04 | 44,83 | 44,83 | -4,76% | 258,00 |
| 03.07.2026 | 46,64 | 47,57 | 46,59 | 47,07 | 2,50% | 490,00 |
| 02.07.2026 | 46,34 | 46,68 | 45,92 | 45,92 | 0,46% | 440,00 |
| 01.07.2026 | 44,28 | 46,13 | 44,28 | 45,71 | 3,14% | 272,00 |
| 30.06.2026 | 45,61 | 46,06 | 44,32 | 44,32 | -1,14% | 267,00 |
| 29.06.2026 | 45,06 | 45,29 | 44,83 | 44,83 | 0,43% | 375,00 |
| 26.06.2026 | 42,44 | 44,64 | 42,44 | 44,64 | 3,09% | 295,00 |
| 25.06.2026 | 41,68 | 43,52 | 41,68 | 43,30 | 1,24% | 1.510,00 |
| 24.06.2026 | 41,61 | 42,77 | 41,61 | 42,77 | 5,27% | 450,00 |
| 23.06.2026 | 39,64 | 40,63 | 39,64 | 40,63 | -0,47% | 50,00 |
| 22.06.2026 | 41,83 | 41,83 | 40,50 | 40,82 | -1,21% | 890,00 |
| 19.06.2026 | 40,51 | 41,32 | 40,51 | 41,32 | 1,03% | 1.573,00 |
| 18.06.2026 | 40,40 | 40,90 | 40,40 | 40,90 | 2,25% | 13,00 |
| 17.06.2026 | 40,53 | 40,53 | 40,00 | 40,00 | -2,79% | 125,00 |
| 16.06.2026 | 41,15 | 41,15 | 41,15 | 41,15 | -0,56% | - |
| 15.06.2026 | 41,97 | 41,97 | 41,38 | 41,38 | -2,54% | 215,00 |
| 12.06.2026 | 42,80 | 42,80 | 42,31 | 42,46 | -1,12% | 260,00 |
| 11.06.2026 | 42,95 | 42,99 | 42,94 | 42,94 | 2,38% | 300,00 |
| 10.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 0,58% | - |
| 09.06.2026 | 41,13 | 41,70 | 40,99 | 41,70 | 1,58% | 230,00 |
| 08.06.2026 | 40,78 | 41,31 | 40,78 | 41,05 | 2,17% | 3.925,00 |
| 05.06.2026 | 40,18 | 40,18 | 40,18 | 40,18 | 1,31% | 50,00 |
| 04.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,56% | - |
| 03.06.2026 | 39,44 | 39,44 | 39,44 | 39,44 | -0,95% | - |
| 02.06.2026 | 39,82 | 39,82 | 39,82 | 39,82 | -2,88% | - |
| 01.06.2026 | 40,86 | 41,09 | 40,86 | 41,00 | 2,40% | 2.093,00 |
| 29.05.2026 | 40,13 | 40,13 | 40,00 | 40,04 | -1,28% | 319,00 |
| 28.05.2026 | 40,88 | 40,88 | 40,50 | 40,56 | -0,76% | 260,00 |
| 27.05.2026 | 40,16 | 40,87 | 40,16 | 40,87 | -0,97% | 85,00 |
| 26.05.2026 | 41,32 | 41,32 | 41,27 | 41,27 | -0,22% | 100,00 |
| 25.05.2026 | 41,36 | 41,36 | 41,36 | 41,36 | 1,20% | - |
| 22.05.2026 | 40,39 | 40,87 | 40,39 | 40,87 | 2,00% | 150,00 |
| 21.05.2026 | 40,07 | 40,07 | 40,07 | 40,07 | -0,91% | - |
| 20.05.2026 | 40,69 | 40,69 | 40,29 | 40,44 | 0,07% | 615,00 |
| 19.05.2026 | 40,41 | 40,41 | 40,41 | 40,41 | -0,02% | 40,00 |
| 18.05.2026 | 39,67 | 40,42 | 39,64 | 40,42 | 0,47% | 184,00 |
| 15.05.2026 | 39,62 | 40,23 | 39,62 | 40,23 | 0,98% | 662,00 |
| 14.05.2026 | 38,80 | 39,84 | 38,80 | 39,84 | 1,81% | 80,00 |
| 13.05.2026 | 39,94 | 40,33 | 39,13 | 39,13 | -2,88% | 215,00 |
| 12.05.2026 | 40,00 | 40,37 | 39,94 | 40,29 | -2,14% | 310,00 |
| 11.05.2026 | 41,17 | 41,17 | 41,17 | 41,17 | -0,80% | - |
| 08.05.2026 | 40,81 | 41,50 | 40,81 | 41,50 | 1,39% | 65,00 |
| 07.05.2026 | 41,14 | 41,68 | 40,93 | 40,93 | -2,08% | 470,00 |
| 06.05.2026 | 41,24 | 41,80 | 41,24 | 41,80 | 1,33% | 155,00 |
| 05.05.2026 | 41,15 | 41,49 | 41,15 | 41,25 | -1,13% | 1.100,00 |
| 04.05.2026 | 43,40 | 43,40 | 41,72 | 41,72 | -2,73% | 489,00 |
| 30.04.2026 | 42,89 | 42,89 | 42,89 | 42,89 | -0,79% | - |
| 29.04.2026 | 43,55 | 43,55 | 43,23 | 43,23 | -1,19% | 101,00 |
| 28.04.2026 | 42,91 | 43,75 | 42,91 | 43,75 | -1,53% | 1.024,00 |
| 27.04.2026 | 44,43 | 44,43 | 44,43 | 44,43 | 0,05% | 50,00 |
| 24.04.2026 | 44,28 | 44,41 | 44,28 | 44,41 | 1,58% | 172,00 |
| 23.04.2026 | 43,72 | 43,72 | 43,72 | 43,72 | -0,66% | - |
| 22.04.2026 | 44,33 | 44,70 | 44,01 | 44,01 | -1,12% | 723,00 |
| 21.04.2026 | 44,90 | 45,20 | 44,51 | 44,51 | -0,34% | 391,00 |
| 20.04.2026 | 45,50 | 45,58 | 44,66 | 44,66 | -1,85% | 3.101,00 |
| 17.04.2026 | 45,09 | 45,50 | 44,94 | 45,50 | 0,44% | 269,00 |
| 16.04.2026 | 45,10 | 45,30 | 45,10 | 45,30 | 0,67% | 12,00 |
| 15.04.2026 | 45,46 | 45,46 | 45,00 | 45,00 | -1,47% | 28,00 |
| 14.04.2026 | 45,83 | 45,83 | 45,67 | 45,67 | 0,84% | 25,00 |
| 13.04.2026 | 45,56 | 46,01 | 45,29 | 45,29 | 0,15% | 789,00 |
| 10.04.2026 | 43,79 | 45,22 | 43,79 | 45,22 | 2,54% | 602,00 |
| 09.04.2026 | 43,16 | 44,10 | 43,16 | 44,10 | 0,78% | 10,00 |
| 08.04.2026 | 43,99 | 45,05 | 43,70 | 43,76 | -1,24% | 370,00 |
| 07.04.2026 | 44,35 | 44,35 | 44,29 | 44,31 | 5,45% | 240,00 |
| 02.04.2026 | 41,63 | 42,02 | 41,63 | 42,02 | -2,96% | 575,00 |
| 01.04.2026 | 44,16 | 44,16 | 43,30 | 43,30 | -1,59% | 295,00 |
| 31.03.2026 | 47,78 | 48,01 | 43,52 | 44,00 | -4,22% | 1.158,00 |
| 30.03.2026 | 45,94 | 45,94 | 45,94 | 45,94 | -0,11% | - |
| 27.03.2026 | 45,02 | 46,21 | 45,02 | 45,99 | 0,92% | 474,00 |
| 26.03.2026 | 45,36 | 45,85 | 45,36 | 45,57 | 1,13% | 100,00 |
| 25.03.2026 | 44,99 | 45,35 | 44,70 | 45,06 | -1,66% | 1.050,00 |
| 24.03.2026 | 45,79 | 45,82 | 45,79 | 45,82 | -1,36% | 25,00 |
| 23.03.2026 | 45,17 | 46,45 | 45,17 | 46,45 | -0,09% | 847,00 |
| 20.03.2026 | 46,89 | 46,89 | 46,49 | 46,49 | -1,44% | 457,00 |
| 19.03.2026 | 47,99 | 47,99 | 47,17 | 47,17 | -4,34% | 50,00 |
| 18.03.2026 | 49,31 | 49,31 | 49,31 | 49,31 | -1,30% | - |
| 17.03.2026 | 49,96 | 49,96 | 49,96 | 49,96 | -2,76% | - |
| 16.03.2026 | 51,38 | 51,38 | 51,38 | 51,38 | 3,51% | 80,00 |
| 13.03.2026 | 49,64 | 49,64 | 49,64 | 49,64 | -0,40% | - |
| 12.03.2026 | 51,56 | 51,98 | 49,84 | 49,84 | -4,52% | 210,00 |
| 11.03.2026 | 54,44 | 54,44 | 52,20 | 52,20 | -5,09% | 150,00 |