40,015€
-0,56%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 40,76 | 41,16 | 40,50 | 40,50 | 0,65% | 1.350,00 |
| 08.10.2026 | 40,24 | 40,24 | 40,24 | 40,24 | -1,83% | - |
| 07.10.2026 | 40,19 | 40,99 | 40,19 | 40,99 | 1,33% | 100,00 |
| 06.10.2026 | 40,44 | 40,73 | 40,44 | 40,45 | 1,25% | 1.215,00 |
| 05.10.2026 | 39,67 | 39,98 | 39,67 | 39,95 | 0,91% | 475,00 |
| 02.10.2026 | 39,30 | 39,59 | 39,30 | 39,59 | 0,48% | 60,00 |
| 01.10.2026 | 41,16 | 41,16 | 39,40 | 39,40 | -8,27% | 296,00 |
| 30.09.2026 | 42,63 | 42,95 | 42,63 | 42,95 | 1,01% | 100,00 |
| 29.09.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -0,51% | - |
| 28.09.2026 | 42,04 | 42,74 | 42,04 | 42,74 | 1,96% | 82,00 |
| 25.09.2026 | 41,98 | 42,26 | 41,92 | 41,92 | -2,33% | 190,00 |
| 24.09.2026 | 42,92 | 42,92 | 42,92 | 42,92 | -1,22% | - |
| 23.09.2026 | 43,03 | 43,45 | 43,03 | 43,45 | 1,00% | 120,00 |
| 22.09.2026 | 42,51 | 43,02 | 42,51 | 43,02 | 0,63% | 175,00 |
| 21.09.2026 | 42,37 | 42,75 | 42,37 | 42,75 | -1,57% | 75,00 |
| 18.09.2026 | 43,28 | 43,43 | 43,28 | 43,43 | -0,57% | 150,00 |
| 17.09.2026 | 43,45 | 43,68 | 43,45 | 43,68 | 0,65% | 140,00 |
| 16.09.2026 | 42,97 | 43,40 | 42,97 | 43,40 | -0,39% | 150,00 |
| 15.09.2026 | 43,57 | 43,57 | 43,57 | 43,57 | -1,80% | - |
| 14.09.2026 | 43,92 | 44,37 | 43,91 | 44,37 | -0,34% | 200,00 |
| 11.09.2026 | 44,06 | 44,52 | 44,06 | 44,52 | 0,11% | 226,00 |
| 10.09.2026 | 44,21 | 44,47 | 44,21 | 44,47 | 0,47% | 60,00 |
| 09.09.2026 | 44,42 | 44,89 | 44,26 | 44,26 | -0,20% | 237,00 |
| 08.09.2026 | 44,35 | 44,35 | 44,35 | 44,35 | -1,44% | - |
| 07.09.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -1,16% | 30,00 |
| 04.09.2026 | 45,53 | 45,53 | 45,53 | 45,53 | -1,56% | 100,00 |
| 03.09.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -1,03% | - |
| 02.09.2026 | 46,73 | 46,73 | 46,73 | 46,73 | 0,56% | - |
| 01.09.2026 | 46,47 | 46,47 | 46,47 | 46,47 | 0,39% | - |
| 31.08.2026 | 47,86 | 47,86 | 46,29 | 46,29 | -0,67% | 85,00 |
| 28.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,98% | - |
| 27.08.2026 | 47,06 | 47,06 | 47,06 | 47,06 | 1,20% | - |
| 26.08.2026 | 46,56 | 46,94 | 46,50 | 46,50 | -0,64% | 782,00 |
| 25.08.2026 | 47,99 | 47,99 | 46,80 | 46,80 | -1,08% | 90,00 |
| 24.08.2026 | 47,40 | 47,40 | 47,31 | 47,31 | -0,59% | 258,00 |
| 21.08.2026 | 46,93 | 47,59 | 46,93 | 47,59 | -0,63% | 20,00 |
| 20.08.2026 | 48,25 | 48,44 | 47,89 | 47,89 | 0,78% | 2.845,00 |
| 19.08.2026 | 47,57 | 47,57 | 47,52 | 47,52 | 1,24% | 100,00 |
| 18.08.2026 | 46,29 | 46,94 | 46,29 | 46,94 | -0,02% | 5,00 |
| 17.08.2026 | 46,95 | 46,95 | 46,95 | 46,95 | -0,17% | - |
| 14.08.2026 | 47,03 | 47,03 | 47,03 | 47,03 | 2,71% | - |
| 13.08.2026 | 45,79 | 45,79 | 45,79 | 45,79 | -0,63% | - |
| 12.08.2026 | 45,76 | 46,08 | 45,53 | 46,08 | 0,35% | 220,00 |
| 11.08.2026 | 45,92 | 45,92 | 45,92 | 45,92 | -0,28% | - |
| 10.08.2026 | 45,38 | 46,05 | 45,38 | 46,05 | -0,22% | 1.680,00 |
| 07.08.2026 | 45,54 | 46,15 | 45,54 | 46,15 | 2,35% | 84,00 |
| 06.08.2026 | 45,22 | 45,91 | 45,09 | 45,09 | -0,88% | 75,00 |
| 05.08.2026 | 44,98 | 45,49 | 44,73 | 45,49 | 1,49% | 169,00 |
| 04.08.2026 | 44,71 | 44,82 | 44,00 | 44,82 | -1,54% | 120,00 |
| 03.08.2026 | 43,98 | 45,52 | 43,98 | 45,52 | 2,29% | 145,00 |
| 31.07.2026 | 44,07 | 44,50 | 44,07 | 44,50 | -1,98% | 110,00 |
| 30.07.2026 | 45,38 | 45,83 | 45,38 | 45,40 | -2,07% | 120,00 |
| 29.07.2026 | 44,98 | 46,36 | 44,98 | 46,36 | 2,27% | 4,00 |
| 28.07.2026 | 44,07 | 45,33 | 44,07 | 45,33 | 1,27% | 220,00 |
| 27.07.2026 | 44,38 | 44,76 | 44,04 | 44,76 | 0,58% | 66,00 |
| 24.07.2026 | 43,95 | 44,50 | 43,95 | 44,50 | -1,48% | 114,00 |
| 23.07.2026 | 45,17 | 45,17 | 45,17 | 45,17 | -1,16% | - |
| 22.07.2026 | 45,70 | 46,19 | 45,70 | 45,70 | 1,22% | 205,00 |
| 21.07.2026 | 45,47 | 45,77 | 45,15 | 45,15 | 0,47% | 300,00 |
| 20.07.2026 | 44,94 | 44,94 | 44,94 | 44,94 | -1,92% | 56,00 |
| 17.07.2026 | 45,82 | 45,82 | 45,82 | 45,82 | 2,32% | - |
| 16.07.2026 | 44,13 | 44,78 | 44,13 | 44,78 | -2,86% | 50,00 |
| 15.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -0,73% | - |
| 14.07.2026 | 46,85 | 46,85 | 46,44 | 46,44 | -1,13% | 200,00 |
| 13.07.2026 | 45,74 | 46,97 | 45,74 | 46,97 | 4,68% | 215,00 |
| 10.07.2026 | 44,83 | 45,29 | 44,83 | 44,87 | -0,09% | 110,00 |
| 09.07.2026 | 44,91 | 44,91 | 44,91 | 44,91 | -2,37% | - |
| 08.07.2026 | 45,50 | 46,00 | 45,50 | 46,00 | -1,37% | 65,00 |
| 07.07.2026 | 44,97 | 46,87 | 44,97 | 46,64 | 4,04% | 227,00 |
| 06.07.2026 | 47,04 | 47,04 | 44,83 | 44,83 | -4,76% | 258,00 |
| 03.07.2026 | 46,64 | 47,57 | 46,59 | 47,07 | 2,50% | 490,00 |
| 02.07.2026 | 46,34 | 46,68 | 45,92 | 45,92 | 0,46% | 440,00 |
| 01.07.2026 | 44,28 | 46,13 | 44,28 | 45,71 | 3,14% | 272,00 |
| 30.06.2026 | 45,61 | 46,06 | 44,32 | 44,32 | -1,14% | 267,00 |
| 29.06.2026 | 45,06 | 45,29 | 44,83 | 44,83 | 0,43% | 375,00 |
| 26.06.2026 | 42,44 | 44,64 | 42,44 | 44,64 | 3,09% | 295,00 |
| 25.06.2026 | 41,68 | 43,52 | 41,68 | 43,30 | 1,24% | 1.510,00 |
| 24.06.2026 | 41,61 | 42,77 | 41,61 | 42,77 | 5,27% | 450,00 |
| 23.06.2026 | 39,64 | 40,63 | 39,64 | 40,63 | -0,47% | 50,00 |
| 22.06.2026 | 41,83 | 41,83 | 40,50 | 40,82 | -1,21% | 890,00 |
| 19.06.2026 | 40,51 | 41,32 | 40,51 | 41,32 | 1,03% | 1.573,00 |
| 18.06.2026 | 40,40 | 40,90 | 40,40 | 40,90 | 2,25% | 13,00 |
| 17.06.2026 | 40,53 | 40,53 | 40,00 | 40,00 | -2,79% | 125,00 |
| 16.06.2026 | 41,15 | 41,15 | 41,15 | 41,15 | -0,56% | - |
| 15.06.2026 | 41,97 | 41,97 | 41,38 | 41,38 | -2,54% | 215,00 |
| 12.06.2026 | 42,80 | 42,80 | 42,31 | 42,46 | -1,12% | 260,00 |
| 11.06.2026 | 42,95 | 42,99 | 42,94 | 42,94 | 2,38% | 300,00 |
| 10.06.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 0,58% | - |
| 09.06.2026 | 41,13 | 41,70 | 40,99 | 41,70 | 1,58% | 230,00 |
| 08.06.2026 | 40,78 | 41,31 | 40,78 | 41,05 | 2,17% | 3.925,00 |
| 05.06.2026 | 40,18 | 40,18 | 40,18 | 40,18 | 1,31% | 50,00 |
| 04.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,56% | - |
| 03.06.2026 | 39,44 | 39,44 | 39,44 | 39,44 | -0,95% | - |
| 02.06.2026 | 39,82 | 39,82 | 39,82 | 39,82 | -2,88% | - |
| 01.06.2026 | 40,86 | 41,09 | 40,86 | 41,00 | 2,40% | 2.093,00 |
| 29.05.2026 | 40,13 | 40,13 | 40,00 | 40,04 | -1,28% | 319,00 |
| 28.05.2026 | 40,88 | 40,88 | 40,50 | 40,56 | -0,76% | 260,00 |
| 27.05.2026 | 40,16 | 40,87 | 40,16 | 40,87 | -0,97% | 85,00 |
| 26.05.2026 | 41,32 | 41,32 | 41,27 | 41,27 | -0,22% | 100,00 |
| 25.05.2026 | 41,36 | 41,36 | 41,36 | 41,36 | 1,20% | - |