57,790€
1,31%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 56,68 | 57,04 | 56,68 | 57,04 | 0,88% | 6,00 |
| 30.09.2025 | 56,76 | 57,14 | 56,54 | 56,54 | 0,07% | 160,00 |
| 29.09.2025 | 56,30 | 56,50 | 56,30 | 56,50 | 1,69% | 70,00 |
| 26.09.2025 | 55,08 | 55,56 | 55,08 | 55,56 | -0,07% | 40,00 |
| 25.09.2025 | 55,28 | 55,60 | 55,28 | 55,60 | 1,50% | 100,00 |
| 24.09.2025 | 54,24 | 54,78 | 54,24 | 54,78 | 0,51% | 50,00 |
| 23.09.2025 | 54,70 | 54,98 | 54,50 | 54,50 | -0,91% | 341,00 |
| 22.09.2025 | 55,56 | 55,94 | 55,00 | 55,00 | -2,24% | 610,00 |
| 19.09.2025 | 56,04 | 56,26 | 56,04 | 56,26 | -0,07% | 100,00 |
| 18.09.2025 | 56,50 | 56,50 | 56,30 | 56,30 | 0,61% | 80,00 |
| 17.09.2025 | 56,44 | 56,44 | 55,96 | 55,96 | 0,36% | 1.016,00 |
| 16.09.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -4,39% | 95,00 |
| 15.09.2025 | 58,52 | 58,54 | 58,32 | 58,32 | -1,62% | 700,00 |
| 12.09.2025 | 59,24 | 59,28 | 59,24 | 59,28 | -0,37% | 150,00 |
| 11.09.2025 | 58,68 | 59,59 | 58,38 | 59,50 | 2,41% | - |
| 10.09.2025 | 59,18 | 59,18 | 58,10 | 58,10 | -2,50% | 60,00 |
| 09.09.2025 | 59,57 | 59,84 | 59,28 | 59,59 | -0,13% | - |
| 08.09.2025 | 60,26 | 60,57 | 59,17 | 59,67 | -1,44% | - |
| 05.09.2025 | 59,80 | 60,54 | 59,80 | 60,54 | 1,54% | 400,00 |
| 04.09.2025 | 59,62 | 59,62 | 59,62 | 59,62 | 1,29% | - |
| 03.09.2025 | 58,86 | 58,86 | 58,86 | 58,86 | -1,74% | - |
| 02.09.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,30% | - |
| 01.09.2025 | 59,38 | 60,08 | 59,38 | 60,08 | 0,87% | 920,00 |
| 29.08.2025 | 59,56 | 59,56 | 59,56 | 59,56 | -2,10% | - |
| 28.08.2025 | 60,44 | 60,88 | 60,44 | 60,84 | 0,96% | 40,00 |
| 27.08.2025 | 60,26 | 60,26 | 60,26 | 60,26 | -0,89% | - |
| 26.08.2025 | 60,36 | 60,84 | 60,36 | 60,80 | 0,50% | 130,00 |
| 25.08.2025 | 61,52 | 61,52 | 60,50 | 60,50 | -1,31% | 10,00 |
| 22.08.2025 | 61,14 | 61,30 | 61,10 | 61,30 | 2,65% | 335,00 |
| 21.08.2025 | 59,70 | 59,72 | 59,70 | 59,72 | -0,23% | 30,00 |
| 20.08.2025 | 59,86 | 59,86 | 59,86 | 59,86 | 2,68% | - |
| 19.08.2025 | 58,38 | 58,38 | 58,28 | 58,30 | -1,62% | 250,00 |
| 18.08.2025 | 59,26 | 59,26 | 59,26 | 59,26 | -0,50% | - |
| 15.08.2025 | 59,86 | 59,86 | 59,56 | 59,56 | -1,10% | 30,00 |
| 14.08.2025 | 60,12 | 60,22 | 60,12 | 60,22 | 2,55% | 40,00 |
| 13.08.2025 | 58,84 | 58,84 | 58,72 | 58,72 | -1,90% | 500,00 |
| 12.08.2025 | 59,86 | 59,86 | 59,86 | 59,86 | -0,23% | - |
| 11.08.2025 | 60,00 | 60,56 | 60,00 | 60,00 | -0,03% | 700,00 |
| 08.08.2025 | 60,02 | 60,02 | 60,02 | 60,02 | 1,11% | - |
| 07.08.2025 | 59,24 | 59,58 | 59,24 | 59,36 | -0,90% | 427,00 |
| 06.08.2025 | 60,00 | 60,22 | 59,90 | 59,90 | -0,99% | 570,00 |
| 05.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -0,13% | - |
| 04.08.2025 | 60,58 | 60,58 | 60,58 | 60,58 | 0,26% | 1,00 |
| 01.08.2025 | 61,54 | 61,54 | 60,42 | 60,42 | -2,89% | 30,00 |
| 31.07.2025 | 62,22 | 62,22 | 62,22 | 62,22 | -0,80% | - |
| 30.07.2025 | 62,78 | 63,28 | 62,72 | 62,72 | 1,79% | 110,00 |
| 29.07.2025 | 61,62 | 61,62 | 61,62 | 61,62 | -0,03% | - |
| 28.07.2025 | 60,82 | 61,64 | 60,82 | 61,64 | 1,75% | 264,00 |
| 25.07.2025 | 60,58 | 60,58 | 60,58 | 60,58 | -1,11% | 100,00 |
| 24.07.2025 | 61,22 | 61,26 | 61,22 | 61,26 | -1,61% | 10,00 |
| 23.07.2025 | 61,62 | 62,26 | 61,62 | 62,26 | 0,84% | 100,00 |
| 22.07.2025 | 60,40 | 61,74 | 60,40 | 61,74 | 1,25% | 86,00 |
| 21.07.2025 | 61,12 | 61,16 | 60,98 | 60,98 | -0,85% | 200,00 |
| 18.07.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,13% | - |
| 17.07.2025 | 61,18 | 62,20 | 61,18 | 62,20 | 1,53% | 500,00 |
| 16.07.2025 | 60,98 | 61,40 | 60,44 | 61,26 | -0,71% | 255,00 |
| 15.07.2025 | 61,38 | 61,78 | 61,38 | 61,70 | 0,78% | 1.245,00 |
| 14.07.2025 | 61,22 | 61,22 | 61,22 | 61,22 | -0,75% | - |
| 11.07.2025 | 61,68 | 61,68 | 61,68 | 61,68 | 0,85% | - |
| 10.07.2025 | 61,16 | 61,16 | 61,16 | 61,16 | -1,20% | - |
| 09.07.2025 | 61,90 | 61,90 | 61,90 | 61,90 | -0,58% | - |
| 08.07.2025 | 62,26 | 62,26 | 62,26 | 62,26 | -1,11% | - |
| 07.07.2025 | 63,76 | 63,76 | 62,96 | 62,96 | -1,10% | 8,00 |
| 04.07.2025 | 63,66 | 63,66 | 63,66 | 63,66 | -1,15% | - |
| 03.07.2025 | 64,60 | 64,60 | 64,40 | 64,40 | -1,23% | 230,00 |
| 02.07.2025 | 65,20 | 65,20 | 65,20 | 65,20 | 0,43% | - |
| 01.07.2025 | 64,00 | 64,92 | 64,00 | 64,92 | 0,37% | 20,00 |
| 30.06.2025 | 64,88 | 64,88 | 64,68 | 64,68 | -2,12% | 33,00 |
| 27.06.2025 | 66,08 | 66,08 | 66,08 | 66,08 | 5,59% | - |
| 26.06.2025 | 62,98 | 63,00 | 62,58 | 62,58 | -2,22% | 300,00 |
| 25.06.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,22% | - |
| 24.06.2025 | 64,50 | 64,50 | 63,86 | 63,86 | 0,98% | 300,00 |
| 23.06.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,06% | - |
| 20.06.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -0,54% | - |
| 19.06.2025 | 63,54 | 63,54 | 63,54 | 63,54 | 0,60% | - |
| 18.06.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -0,66% | - |
| 17.06.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -0,34% | - |
| 16.06.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -1,54% | - |
| 13.06.2025 | 64,80 | 64,80 | 64,80 | 64,80 | -0,64% | - |
| 12.06.2025 | 65,22 | 65,22 | 65,22 | 65,22 | -0,91% | - |
| 11.06.2025 | 65,82 | 65,82 | 65,82 | 65,82 | 0,30% | - |
| 10.06.2025 | 65,60 | 65,62 | 65,60 | 65,62 | 1,52% | 200,00 |
| 09.06.2025 | 64,64 | 64,64 | 64,64 | 64,64 | 0,72% | - |
| 06.06.2025 | 63,50 | 64,18 | 63,50 | 64,18 | -0,40% | 50,00 |
| 05.06.2025 | 63,88 | 64,44 | 63,88 | 64,44 | 0,31% | 90,00 |
| 04.06.2025 | 64,24 | 64,24 | 64,24 | 64,24 | -1,65% | - |
| 03.06.2025 | 63,92 | 65,32 | 63,92 | 65,32 | 3,22% | 50,00 |
| 02.06.2025 | 63,28 | 63,28 | 63,28 | 63,28 | -0,94% | - |
| 30.05.2025 | 63,66 | 63,88 | 63,66 | 63,88 | 0,00% | 5,00 |
| 29.05.2025 | 63,88 | 63,88 | 63,88 | 63,88 | 1,36% | - |
| 28.05.2025 | 63,12 | 63,12 | 63,02 | 63,02 | -0,51% | 140,00 |
| 27.05.2025 | 63,24 | 63,34 | 63,24 | 63,34 | -0,41% | 180,00 |
| 26.05.2025 | 62,86 | 63,60 | 62,86 | 63,60 | 1,44% | 657,00 |
| 23.05.2025 | 62,70 | 63,28 | 62,70 | 62,70 | -1,60% | 80,00 |
| 22.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -1,48% | - |
| 21.05.2025 | 65,10 | 65,10 | 64,68 | 64,68 | -1,64% | 10,00 |
| 20.05.2025 | 65,76 | 65,76 | 65,76 | 65,76 | -1,73% | - |
| 19.05.2025 | 66,92 | 66,92 | 66,92 | 66,92 | 0,94% | - |
| 16.05.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 1,69% | - |
| 15.05.2025 | 65,34 | 65,34 | 65,20 | 65,20 | -2,13% | 2.000,00 |