23,300€
-0,43%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 07.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 06.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 03.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 02.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 01.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 30.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 29.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 26.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 25.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 24.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 23.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 22.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 18.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 17.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 16.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 15.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 12.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 11.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 09.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 08.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 05.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 04.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 03.06.2026 | 18,60 | 18,60 | 18,50 | 18,50 | 0,54% | - |
| 02.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 01.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 29.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 28.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 27.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 26.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 25.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 22.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 21.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 20.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 19.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 18.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
| 15.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 14.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 13.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 12.05.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 2,02% | 353,00 |
| 11.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 08.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 07.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 06.05.2026 | 17,60 | 18,60 | 17,60 | 18,60 | 0,54% | - |
| 05.05.2026 | 19,00 | 19,00 | 18,50 | 18,50 | -3,65% | 400,00 |
| 04.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 30.04.2026 | 19,00 | 19,50 | 19,00 | 19,50 | 0,00% | 10,00 |
| 29.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 28.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 27.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 24.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 23.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 22.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 21.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 20.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 17.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 16.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 15.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | - |
| 14.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 10.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 09.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 08.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 07.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 5,06% | - |
| 02.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 01.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 31.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 30.03.2026 | 17,60 | 17,90 | 17,60 | 17,90 | -0,56% | - |
| 27.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 26.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 25.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 24.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 23.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 20.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 19.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 18.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 17.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 13.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 12.03.2026 | 17,00 | 17,00 | 16,90 | 16,90 | 0,60% | - |
| 11.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 10.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 09.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 06.03.2026 | 16,50 | 16,90 | 16,50 | 16,90 | 1,81% | 208,00 |
| 05.03.2026 | 17,00 | 17,00 | 16,60 | 16,60 | -1,19% | 100,00 |
| 04.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 03.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 02.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 27.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 26.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 25.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 24.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 5,06% | - |
| 23.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 20.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -11,89% | - |
| 19.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 18.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 17.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 16.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |