57,500€
2,22%
Echtzeit-Aktienkurs Mercury General Corp.
Bid:
Ask:
Aktienkurse zur Mercury General Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 05.06.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -2,63% | - |
| 04.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 03.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 02.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 30.05.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 29.05.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | 51,00 |
| 28.05.2025 | 54,00 | 54,00 | 53,50 | 53,50 | 1,90% | 383,00 |
| 27.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 26.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 23.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 22.05.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 21.05.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 20.05.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 19.05.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | 128,00 |
| 16.05.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | 57,00 |
| 15.05.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 14.05.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 13.05.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 12.05.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 6,93% | - |
| 09.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 08.05.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 07.05.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 06.05.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 05.05.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,46% | - |
| 02.05.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 30.04.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
| 29.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 28.04.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 25.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 24.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 23.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 4,42% | - |
| 22.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -3,00% | - |
| 17.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 16.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 15.04.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 14.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,16% | - |
| 11.04.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -3,75% | - |
| 10.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 8,60% | - |
| 09.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 08.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 07.04.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -5,17% | - |
| 04.04.2025 | 49,20 | 49,20 | 46,40 | 46,40 | -7,20% | 120,00 |
| 03.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 02.04.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 01.04.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 31.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 28.03.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 27.03.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 26.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 25.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 24.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 21.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 20.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 19.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 18.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 17.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 14.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 13.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 12.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 11.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | 50,00 |
| 10.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 07.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 06.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -5,38% | - |
| 05.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 04.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 03.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 28.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 27.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 26.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 25.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,82% | - |
| 24.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 21.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 20.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 19.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -3,81% | - |
| 18.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 17.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 14.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
| 13.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -4,59% | - |
| 12.02.2025 | 55,00 | 55,00 | 54,50 | 54,50 | 12,14% | 200,00 |
| 11.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 10.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 07.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 06.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 3,86% | - |
| 05.02.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 04.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 03.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
| 31.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,53% | - |
| 30.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 29.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | - |
| 28.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 6,99% | - |
| 27.01.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -3,38% | - |
| 24.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 4,41% | - |
| 23.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -5,02% | - |
| 22.01.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,46% | - |
| 21.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 20.01.2025 | 46,20 | 46,40 | 46,20 | 46,40 | -8,12% | 60,00 |
| 17.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -4,72% | 135,00 |
| 16.01.2025 | 51,00 | 53,00 | 51,00 | 53,00 | 12,29% | 600,00 |
| 15.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,06% | - |