86,900€
-2,14%
Echtzeit-Aktienkurs Mercury General Corp
Bid:
Ask:
Aktienkurse zur Mercury General Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -1,80% | - |
| 08.09.2026 | 88,80 | 88,80 | 88,80 | 88,80 | -0,11% | - |
| 07.09.2026 | 88,90 | 88,90 | 88,90 | 88,90 | -1,33% | - |
| 04.09.2026 | 90,10 | 90,10 | 90,10 | 90,10 | 2,80% | - |
| 03.09.2026 | 87,65 | 87,65 | 87,65 | 87,65 | 1,56% | - |
| 02.09.2026 | 86,30 | 86,30 | 86,30 | 86,30 | -0,52% | - |
| 01.09.2026 | 86,75 | 86,75 | 86,75 | 86,75 | -1,14% | - |
| 31.08.2026 | 87,75 | 87,75 | 87,75 | 87,75 | 0,75% | - |
| 28.08.2026 | 87,10 | 87,10 | 87,10 | 87,10 | -2,19% | - |
| 27.08.2026 | 89,05 | 89,05 | 89,05 | 89,05 | 0,62% | - |
| 26.08.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -1,72% | - |
| 25.08.2026 | 90,05 | 90,05 | 90,05 | 90,05 | 0,73% | - |
| 24.08.2026 | 89,40 | 89,40 | 89,40 | 89,40 | 1,94% | - |
| 21.08.2026 | 87,70 | 87,70 | 87,70 | 87,70 | -0,57% | - |
| 20.08.2026 | 88,20 | 88,20 | 88,20 | 88,20 | -2,60% | - |
| 19.08.2026 | 90,55 | 90,55 | 90,55 | 90,55 | -0,22% | - |
| 18.08.2026 | 90,75 | 90,75 | 90,75 | 90,75 | 1,11% | - |
| 17.08.2026 | 89,75 | 89,75 | 89,75 | 89,75 | 0,00% | - |
| 14.08.2026 | 89,75 | 89,75 | 89,75 | 89,75 | -0,77% | - |
| 13.08.2026 | 90,45 | 90,45 | 90,45 | 90,45 | -0,11% | - |
| 12.08.2026 | 90,55 | 90,55 | 90,55 | 90,55 | -1,04% | - |
| 11.08.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -2,19% | - |
| 10.08.2026 | 93,55 | 93,55 | 93,55 | 93,55 | 1,63% | - |
| 07.08.2026 | 92,05 | 92,05 | 92,05 | 92,05 | -1,55% | - |
| 06.08.2026 | 93,50 | 93,50 | 93,50 | 93,50 | 2,52% | - |
| 05.08.2026 | 91,20 | 91,20 | 91,20 | 91,20 | -0,92% | - |
| 04.08.2026 | 92,05 | 92,05 | 92,05 | 92,05 | 0,44% | - |
| 03.08.2026 | 91,65 | 91,65 | 91,65 | 91,65 | 0,05% | - |
| 31.07.2026 | 91,60 | 91,60 | 91,60 | 91,60 | -2,03% | - |
| 30.07.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -1,48% | - |
| 29.07.2026 | 94,90 | 94,90 | 94,90 | 94,90 | 0,64% | - |
| 28.07.2026 | 94,30 | 94,30 | 94,30 | 94,30 | 1,67% | - |
| 27.07.2026 | 92,75 | 92,75 | 92,75 | 92,75 | 1,42% | - |
| 24.07.2026 | 91,45 | 91,45 | 91,45 | 91,45 | 3,10% | - |
| 23.07.2026 | 88,70 | 88,70 | 88,70 | 88,70 | -3,11% | - |
| 22.07.2026 | 91,55 | 91,55 | 91,55 | 91,55 | -0,44% | - |
| 21.07.2026 | 91,95 | 91,95 | 91,95 | 91,95 | 0,22% | - |
| 20.07.2026 | 91,75 | 91,75 | 91,75 | 91,75 | -1,13% | - |
| 17.07.2026 | 92,80 | 92,80 | 92,80 | 92,80 | 2,26% | - |
| 16.07.2026 | 90,75 | 90,75 | 90,75 | 90,75 | -2,52% | - |
| 15.07.2026 | 93,10 | 93,10 | 93,10 | 93,10 | -2,72% | - |
| 14.07.2026 | 95,70 | 95,70 | 95,70 | 95,70 | 1,11% | - |
| 13.07.2026 | 94,65 | 94,65 | 94,65 | 94,65 | -0,32% | - |
| 10.07.2026 | 94,95 | 94,95 | 94,95 | 94,95 | -0,37% | - |
| 09.07.2026 | 95,30 | 95,30 | 95,30 | 95,30 | -0,57% | - |
| 08.07.2026 | 95,85 | 95,85 | 95,85 | 95,85 | -0,26% | - |
| 07.07.2026 | 96,10 | 96,10 | 96,10 | 96,10 | 0,58% | - |
| 06.07.2026 | 95,55 | 95,55 | 95,55 | 95,55 | 0,21% | - |
| 03.07.2026 | 95,35 | 95,35 | 95,35 | 95,35 | 1,33% | - |
| 02.07.2026 | 94,10 | 94,10 | 94,10 | 94,10 | 1,73% | - |
| 01.07.2026 | 92,50 | 92,50 | 92,50 | 92,50 | -0,54% | - |
| 30.06.2026 | 93,00 | 93,00 | 93,00 | 93,00 | -0,05% | - |
| 29.06.2026 | 93,05 | 93,05 | 93,05 | 93,05 | 3,10% | - |
| 26.06.2026 | 90,25 | 90,25 | 90,25 | 90,25 | -2,96% | - |
| 25.06.2026 | 93,00 | 93,00 | 93,00 | 93,00 | 0,54% | - |
| 24.06.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 3,70% | - |
| 23.06.2026 | 89,20 | 89,20 | 89,20 | 89,20 | 0,73% | - |
| 22.06.2026 | 88,55 | 88,55 | 88,55 | 88,55 | -0,11% | - |
| 19.06.2026 | 88,65 | 88,65 | 88,65 | 88,65 | 1,84% | - |
| 18.06.2026 | 87,05 | 87,05 | 87,05 | 87,05 | -0,34% | - |
| 17.06.2026 | 87,35 | 87,35 | 87,35 | 87,35 | 1,39% | - |
| 16.06.2026 | 86,35 | 86,35 | 86,15 | 86,15 | 0,35% | 100,00 |
| 15.06.2026 | 85,85 | 85,85 | 85,85 | 85,85 | 1,36% | - |
| 12.06.2026 | 84,70 | 84,70 | 84,70 | 84,70 | -2,08% | - |
| 11.06.2026 | 86,50 | 86,50 | 86,50 | 86,50 | 0,06% | - |
| 10.06.2026 | 86,45 | 86,45 | 86,45 | 86,45 | -0,06% | - |
| 09.06.2026 | 86,50 | 86,50 | 86,50 | 86,50 | -0,57% | - |
| 08.06.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 4,82% | - |
| 05.06.2026 | 83,00 | 83,00 | 83,00 | 83,00 | 0,85% | - |
| 04.06.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -1,67% | - |
| 03.06.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 0,06% | - |
| 02.06.2026 | 83,65 | 83,65 | 83,65 | 83,65 | 0,54% | - |
| 01.06.2026 | 83,20 | 83,20 | 83,20 | 83,20 | 1,40% | - |
| 29.05.2026 | 82,05 | 82,05 | 82,05 | 82,05 | -3,01% | - |
| 28.05.2026 | 84,60 | 84,60 | 84,60 | 84,60 | -1,97% | - |
| 27.05.2026 | 86,30 | 86,30 | 86,30 | 86,30 | -1,76% | - |
| 26.05.2026 | 85,90 | 87,85 | 85,90 | 87,85 | 2,45% | 100,00 |
| 25.05.2026 | 85,75 | 85,75 | 85,75 | 85,75 | -1,55% | - |
| 22.05.2026 | 87,10 | 87,10 | 87,10 | 87,10 | -0,40% | - |
| 21.05.2026 | 87,45 | 87,45 | 87,45 | 87,45 | 1,22% | - |
| 20.05.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 1,23% | - |
| 19.05.2026 | 85,35 | 85,35 | 85,35 | 85,35 | 2,40% | - |
| 18.05.2026 | 83,35 | 83,35 | 83,35 | 83,35 | -0,48% | - |
| 15.05.2026 | 83,75 | 83,75 | 83,75 | 83,75 | -0,30% | - |
| 14.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -1,98% | - |
| 13.05.2026 | 85,70 | 85,70 | 85,70 | 85,70 | 3,07% | - |
| 12.05.2026 | 83,15 | 83,15 | 83,15 | 83,15 | -0,72% | - |
| 11.05.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 1,52% | - |
| 08.05.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 2,36% | - |
| 07.05.2026 | 80,60 | 80,60 | 80,60 | 80,60 | -1,89% | - |
| 06.05.2026 | 82,15 | 82,15 | 82,15 | 82,15 | 1,73% | - |
| 05.05.2026 | 80,75 | 80,75 | 80,75 | 80,75 | -0,43% | - |
| 04.05.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 0,19% | - |
| 30.04.2026 | 80,95 | 80,95 | 80,95 | 80,95 | -2,23% | - |
| 29.04.2026 | 82,80 | 82,80 | 82,80 | 82,80 | -0,06% | - |
| 28.04.2026 | 82,85 | 82,85 | 82,85 | 82,85 | 1,91% | - |
| 27.04.2026 | 81,30 | 81,30 | 81,30 | 81,30 | -1,45% | - |
| 24.04.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,54% | - |
| 23.04.2026 | 81,25 | 81,25 | 81,25 | 81,25 | 1,12% | - |
| 22.04.2026 | 80,35 | 80,35 | 80,35 | 80,35 | 0,88% | - |