112,100€
1,59%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 112,10 | 113,10 | 110,25 | 110,35 | -2,28% | - |
| 02.02.2026 | 112,33 | 114,30 | 112,05 | 112,93 | 1,12% | - |
| 30.01.2026 | 111,35 | 112,10 | 111,00 | 111,68 | -0,69% | - |
| 29.01.2026 | 110,48 | 112,90 | 110,25 | 112,45 | 0,02% | - |
| 28.01.2026 | 112,35 | 112,95 | 112,00 | 112,43 | -0,46% | - |
| 27.01.2026 | 113,55 | 113,78 | 112,35 | 112,95 | -0,46% | - |
| 26.01.2026 | 114,38 | 114,85 | 112,90 | 113,48 | -1,11% | - |
| 23.01.2026 | 114,70 | 115,28 | 113,90 | 114,75 | -1,03% | - |
| 22.01.2026 | 115,93 | 116,78 | 114,80 | 115,95 | 0,87% | - |
| 21.01.2026 | 114,75 | 115,08 | 114,10 | 114,95 | 0,39% | - |
| 20.01.2026 | 116,13 | 116,15 | 113,98 | 114,50 | -1,97% | - |
| 19.01.2026 | 116,98 | 117,20 | 116,45 | 116,80 | 0,24% | 30,00 |
| 16.01.2026 | 116,85 | 117,10 | 115,55 | 116,53 | 0,09% | - |
| 15.01.2026 | 115,68 | 116,73 | 115,40 | 116,43 | 0,37% | - |
| 14.01.2026 | 115,18 | 116,83 | 114,90 | 116,00 | 0,94% | - |
| 13.01.2026 | 115,05 | 115,70 | 113,40 | 114,93 | -0,02% | - |
| 12.01.2026 | 115,95 | 117,15 | 114,95 | 114,95 | -2,13% | 45,00 |
| 09.01.2026 | 118,93 | 120,53 | 116,85 | 117,45 | -0,42% | 68,00 |
| 08.01.2026 | 115,23 | 118,13 | 114,95 | 117,95 | 1,79% | - |
| 07.01.2026 | 118,18 | 118,58 | 115,53 | 115,88 | -2,07% | - |
| 06.01.2026 | 117,05 | 118,98 | 116,70 | 118,33 | 0,92% | - |
| 05.01.2026 | 119,30 | 119,35 | 117,13 | 117,25 | -1,20% | - |
| 02.01.2026 | 118,40 | 118,80 | 117,20 | 118,68 | 0,38% | - |
| 30.12.2025 | 118,13 | 118,28 | 117,85 | 118,23 | -0,04% | - |
| 29.12.2025 | 117,03 | 118,30 | 116,28 | 118,28 | 2,29% | - |
| 23.12.2025 | 116,00 | 116,18 | 115,00 | 115,63 | -0,77% | - |
| 22.12.2025 | 114,65 | 116,73 | 113,05 | 116,53 | 0,09% | - |
| 19.12.2025 | 116,03 | 116,45 | 115,85 | 116,43 | -0,17% | - |
| 18.12.2025 | 116,68 | 117,43 | 116,00 | 116,63 | 2,24% | - |
| 17.12.2025 | 113,70 | 114,10 | 113,60 | 114,08 | 1,04% | - |
| 16.12.2025 | 113,10 | 113,30 | 111,75 | 112,90 | 0,29% | 90,00 |
| 15.12.2025 | 112,93 | 114,23 | 112,53 | 112,58 | 0,07% | 50,00 |
| 12.12.2025 | 113,50 | 114,03 | 112,45 | 112,50 | -0,66% | - |
| 11.12.2025 | 112,40 | 113,63 | 112,10 | 113,25 | 0,71% | - |
| 10.12.2025 | 112,25 | 112,98 | 111,95 | 112,45 | -0,13% | - |
| 09.12.2025 | 112,55 | 112,65 | 112,25 | 112,60 | -0,18% | - |
| 08.12.2025 | 112,95 | 113,00 | 112,70 | 112,80 | -0,84% | - |
| 05.12.2025 | 114,00 | 114,25 | 113,38 | 113,75 | -0,68% | - |
| 04.12.2025 | 115,58 | 115,90 | 114,20 | 114,53 | -0,97% | - |
| 03.12.2025 | 116,38 | 116,70 | 115,63 | 115,65 | -0,49% | - |
| 02.12.2025 | 116,48 | 117,05 | 115,65 | 116,23 | -1,30% | - |
| 01.12.2025 | 116,78 | 117,78 | 116,10 | 117,75 | 0,47% | - |
| 28.11.2025 | 117,10 | 117,80 | 116,55 | 117,20 | 0,32% | - |
| 27.11.2025 | 116,85 | 117,08 | 116,55 | 116,83 | 0,15% | - |
| 26.11.2025 | 116,60 | 116,90 | 116,20 | 116,65 | 0,04% | - |
| 25.11.2025 | 115,30 | 117,35 | 115,30 | 116,60 | 1,13% | - |
| 24.11.2025 | 115,80 | 115,80 | 114,65 | 115,30 | -0,52% | - |
| 21.11.2025 | 113,50 | 116,10 | 113,50 | 115,90 | 2,25% | - |
| 20.11.2025 | 113,15 | 113,95 | 112,60 | 113,35 | 0,85% | 50,00 |
| 19.11.2025 | 112,35 | 113,05 | 112,25 | 112,40 | 0,18% | - |
| 18.11.2025 | 111,45 | 112,45 | 111,45 | 112,20 | 0,18% | - |
| 17.11.2025 | 112,75 | 112,75 | 112,00 | 112,00 | -0,27% | 8,00 |
| 14.11.2025 | 111,80 | 112,30 | 111,60 | 112,30 | 0,27% | - |
| 13.11.2025 | 113,55 | 113,55 | 112,00 | 112,00 | -1,10% | - |
| 12.11.2025 | 113,75 | 113,75 | 112,65 | 113,25 | -0,04% | - |
| 11.11.2025 | 111,90 | 113,30 | 111,90 | 113,30 | 1,57% | 18,00 |
| 10.11.2025 | 112,10 | 112,10 | 110,90 | 111,55 | -0,09% | - |
| 07.11.2025 | 110,00 | 111,65 | 110,00 | 111,65 | 1,68% | - |
| 06.11.2025 | 111,30 | 111,30 | 109,80 | 109,80 | -1,96% | - |
| 05.11.2025 | 112,25 | 112,30 | 111,45 | 112,00 | -0,13% | - |
| 04.11.2025 | 110,40 | 112,15 | 110,40 | 112,15 | 1,63% | - |
| 03.11.2025 | 110,80 | 111,45 | 109,30 | 110,35 | -0,63% | 7,00 |
| 31.10.2025 | 111,00 | 112,80 | 111,00 | 111,05 | 0,05% | - |
| 30.10.2025 | 108,35 | 111,40 | 108,35 | 111,00 | 2,21% | 30,00 |
| 29.10.2025 | 112,10 | 112,10 | 108,60 | 108,60 | -5,28% | 30,00 |
| 28.10.2025 | 113,65 | 114,65 | 113,65 | 114,65 | 0,61% | 40,00 |
| 27.10.2025 | 115,80 | 115,80 | 113,95 | 113,95 | -1,04% | - |
| 24.10.2025 | 115,85 | 115,85 | 115,15 | 115,15 | -0,26% | - |
| 23.10.2025 | 115,45 | 115,45 | 115,45 | 115,45 | -0,13% | - |
| 22.10.2025 | 114,80 | 115,60 | 114,80 | 115,60 | 0,57% | - |
| 21.10.2025 | 113,95 | 114,95 | 113,95 | 114,95 | -0,04% | - |
| 20.10.2025 | 115,00 | 115,00 | 115,00 | 115,00 | 1,55% | 30,00 |
| 17.10.2025 | 111,40 | 113,25 | 111,40 | 113,25 | 0,94% | - |
| 16.10.2025 | 113,05 | 113,30 | 112,10 | 112,20 | -0,88% | - |
| 15.10.2025 | 113,80 | 113,95 | 113,20 | 113,20 | -1,86% | - |
| 14.10.2025 | 115,35 | 115,35 | 115,35 | 115,35 | -0,04% | - |
| 13.10.2025 | 115,40 | 115,40 | 115,40 | 115,40 | -0,26% | - |
| 10.10.2025 | 116,50 | 116,50 | 115,70 | 115,70 | -0,81% | - |
| 09.10.2025 | 116,60 | 117,00 | 116,60 | 116,65 | -0,34% | 25,00 |
| 08.10.2025 | 117,05 | 117,05 | 117,05 | 117,05 | 0,73% | - |
| 07.10.2025 | 115,90 | 116,20 | 115,90 | 116,20 | 0,30% | - |
| 06.10.2025 | 116,50 | 116,50 | 115,85 | 115,85 | -0,30% | - |
| 03.10.2025 | 116,20 | 116,20 | 116,20 | 116,20 | 0,17% | - |
| 02.10.2025 | 117,70 | 117,70 | 116,00 | 116,00 | -1,49% | - |
| 01.10.2025 | 118,10 | 118,55 | 117,75 | 117,75 | -0,63% | - |
| 30.09.2025 | 117,95 | 118,55 | 117,40 | 118,50 | 0,68% | - |
| 29.09.2025 | 119,50 | 119,50 | 117,05 | 117,70 | -1,13% | 65,00 |
| 26.09.2025 | 118,60 | 119,30 | 118,50 | 119,05 | 0,38% | - |
| 25.09.2025 | 119,40 | 119,75 | 118,50 | 118,60 | -0,75% | - |
| 24.09.2025 | 119,45 | 119,85 | 119,20 | 119,50 | 0,29% | - |
| 23.09.2025 | 119,45 | 119,45 | 118,85 | 119,15 | -0,38% | - |
| 22.09.2025 | 119,55 | 119,60 | 118,45 | 119,60 | -0,29% | - |
| 19.09.2025 | 119,20 | 120,05 | 118,95 | 119,95 | 0,67% | - |
| 18.09.2025 | 118,35 | 119,15 | 118,15 | 119,15 | 1,19% | - |
| 17.09.2025 | 117,25 | 119,00 | 117,25 | 117,75 | 0,34% | - |
| 16.09.2025 | 119,20 | 119,20 | 116,95 | 117,35 | -1,72% | - |
| 15.09.2025 | 121,10 | 121,10 | 119,40 | 119,40 | -1,40% | - |
| 12.09.2025 | 122,60 | 122,60 | 120,55 | 121,10 | -0,70% | - |
| 11.09.2025 | 121,03 | 122,15 | 120,58 | 121,95 | 0,87% | - |
| 10.09.2025 | 123,80 | 123,90 | 120,90 | 120,90 | -1,93% | - |