120,425€
0,23%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 120,65 | 120,70 | 119,55 | 120,10 | -0,04% | - |
| 14.08.2025 | 119,25 | 120,15 | 118,80 | 120,15 | 0,71% | - |
| 13.08.2025 | 118,15 | 119,30 | 117,60 | 119,30 | 0,89% | - |
| 12.08.2025 | 119,05 | 119,05 | 117,65 | 118,25 | -0,67% | - |
| 11.08.2025 | 120,30 | 121,05 | 119,05 | 119,05 | -1,12% | - |
| 08.08.2025 | 121,85 | 121,85 | 120,40 | 120,40 | -1,03% | - |
| 07.08.2025 | 120,25 | 121,65 | 120,25 | 121,65 | 0,87% | - |
| 06.08.2025 | 122,70 | 122,70 | 120,40 | 120,60 | -1,39% | - |
| 05.08.2025 | 121,20 | 122,55 | 120,75 | 122,30 | 1,33% | - |
| 04.08.2025 | 121,15 | 122,20 | 120,60 | 120,70 | -0,08% | 5,00 |
| 01.08.2025 | 124,00 | 124,00 | 120,70 | 120,80 | -2,82% | - |
| 31.07.2025 | 130,15 | 130,15 | 124,30 | 124,30 | -3,90% | - |
| 30.07.2025 | 131,75 | 131,75 | 129,25 | 129,35 | -1,52% | - |
| 29.07.2025 | 128,95 | 131,40 | 128,95 | 131,35 | 2,02% | - |
| 28.07.2025 | 129,45 | 130,05 | 128,75 | 128,75 | -0,12% | 8,00 |
| 25.07.2025 | 129,10 | 129,10 | 128,60 | 128,90 | 0,04% | - |
| 24.07.2025 | 129,05 | 129,35 | 128,60 | 128,85 | -0,66% | - |
| 23.07.2025 | 130,70 | 130,70 | 129,40 | 129,70 | -0,35% | - |
| 22.07.2025 | 128,05 | 130,15 | 128,05 | 130,15 | 1,56% | - |
| 21.07.2025 | 129,50 | 129,50 | 128,05 | 128,15 | -0,93% | - |
| 18.07.2025 | 129,65 | 130,10 | 128,80 | 129,35 | -0,42% | - |
| 17.07.2025 | 129,10 | 130,25 | 129,10 | 129,90 | 0,81% | - |
| 16.07.2025 | 126,35 | 128,85 | 126,35 | 128,85 | 1,38% | - |
| 15.07.2025 | 128,00 | 128,00 | 126,55 | 127,10 | -1,89% | - |
| 14.07.2025 | 128,10 | 129,75 | 128,10 | 129,55 | 0,66% | - |
| 11.07.2025 | 128,65 | 128,95 | 127,60 | 128,70 | 0,00% | - |
| 10.07.2025 | 127,40 | 130,30 | 127,40 | 128,70 | 0,66% | 29,00 |
| 09.07.2025 | 127,85 | 128,50 | 127,85 | 127,85 | 0,04% | - |
| 08.07.2025 | 127,55 | 128,70 | 127,15 | 127,80 | -0,08% | - |
| 07.07.2025 | 127,00 | 128,25 | 127,00 | 127,90 | 1,11% | 25,00 |
| 04.07.2025 | 126,90 | 126,90 | 126,50 | 126,50 | -0,82% | - |
| 03.07.2025 | 126,25 | 127,65 | 126,25 | 127,55 | 0,99% | - |
| 02.07.2025 | 126,25 | 126,45 | 125,15 | 126,30 | 0,36% | - |
| 01.07.2025 | 125,25 | 126,45 | 124,25 | 125,85 | 0,56% | - |
| 30.06.2025 | 126,60 | 126,60 | 123,80 | 125,15 | -0,36% | - |
| 27.06.2025 | 126,10 | 126,70 | 125,55 | 125,60 | 0,16% | - |
| 26.06.2025 | 125,05 | 125,40 | 124,65 | 125,40 | 0,28% | - |
| 25.06.2025 | 128,25 | 128,25 | 124,70 | 125,05 | -2,42% | - |
| 24.06.2025 | 130,00 | 130,00 | 128,00 | 128,15 | -0,70% | 100,00 |
| 23.06.2025 | 128,40 | 130,25 | 128,40 | 129,05 | 0,35% | - |
| 20.06.2025 | 128,60 | 129,70 | 128,25 | 128,60 | 0,31% | - |
| 19.06.2025 | 129,35 | 129,35 | 128,20 | 128,20 | -1,12% | - |
| 18.06.2025 | 129,30 | 129,90 | 129,30 | 129,65 | 0,27% | - |
| 17.06.2025 | 128,60 | 129,70 | 128,60 | 129,30 | 0,15% | - |
| 16.06.2025 | 129,55 | 130,05 | 128,95 | 129,10 | -0,08% | - |
| 13.06.2025 | 129,40 | 130,70 | 129,20 | 129,20 | -0,73% | - |
| 12.06.2025 | 129,65 | 130,15 | 129,35 | 130,15 | -0,23% | - |
| 11.06.2025 | 132,30 | 132,30 | 130,45 | 130,45 | -1,47% | - |
| 10.06.2025 | 131,85 | 133,25 | 131,60 | 132,40 | -0,04% | - |
| 09.06.2025 | 130,75 | 132,45 | 130,20 | 132,45 | 0,91% | - |
| 06.06.2025 | 131,10 | 132,55 | 130,65 | 131,25 | 0,50% | - |
| 05.06.2025 | 132,75 | 132,75 | 130,35 | 130,60 | -1,69% | - |
| 04.06.2025 | 133,85 | 133,85 | 131,70 | 132,85 | -0,67% | - |
| 03.06.2025 | 135,55 | 135,55 | 132,95 | 133,75 | -1,44% | - |
| 02.06.2025 | 136,75 | 136,75 | 134,75 | 135,70 | -1,02% | - |
| 30.05.2025 | 137,35 | 137,35 | 136,15 | 137,10 | 0,70% | - |
| 29.05.2025 | 137,80 | 137,80 | 135,10 | 136,15 | -0,26% | - |
| 28.05.2025 | 135,80 | 136,60 | 135,50 | 136,50 | 0,66% | - |
| 27.05.2025 | 135,15 | 135,60 | 134,30 | 135,60 | 0,15% | - |
| 26.05.2025 | 134,70 | 135,50 | 134,70 | 135,40 | 1,04% | - |
| 23.05.2025 | 135,95 | 135,95 | 133,95 | 134,00 | -2,08% | - |
| 22.05.2025 | 137,30 | 137,60 | 136,85 | 136,85 | -0,65% | - |
| 21.05.2025 | 140,65 | 140,65 | 137,75 | 137,75 | -2,96% | - |
| 20.05.2025 | 142,80 | 142,85 | 141,95 | 141,95 | -0,98% | - |
| 19.05.2025 | 144,50 | 144,50 | 142,95 | 143,35 | -1,68% | - |
| 16.05.2025 | 143,20 | 145,80 | 143,00 | 145,80 | 1,57% | - |
| 15.05.2025 | 140,35 | 143,55 | 140,35 | 143,55 | 1,34% | - |
| 14.05.2025 | 143,60 | 143,60 | 140,70 | 141,65 | -1,46% | - |
| 13.05.2025 | 146,65 | 146,65 | 142,95 | 143,75 | -2,11% | - |
| 12.05.2025 | 146,50 | 147,10 | 145,40 | 146,85 | 1,49% | - |
| 09.05.2025 | 143,60 | 144,70 | 142,65 | 144,70 | 0,49% | - |
| 08.05.2025 | 146,20 | 146,20 | 143,85 | 144,00 | -1,03% | - |
| 07.05.2025 | 145,30 | 145,60 | 144,85 | 145,50 | 0,87% | - |
| 06.05.2025 | 145,40 | 145,40 | 144,05 | 144,25 | -1,03% | - |
| 05.05.2025 | 146,90 | 146,90 | 145,75 | 145,75 | -1,55% | - |
| 02.05.2025 | 142,60 | 148,90 | 142,60 | 148,05 | 5,49% | - |
| 30.04.2025 | 137,85 | 140,35 | 137,80 | 140,35 | 1,26% | - |
| 29.04.2025 | 140,65 | 140,65 | 138,60 | 138,60 | -1,35% | - |
| 28.04.2025 | 139,25 | 140,75 | 139,25 | 140,50 | 0,46% | - |
| 25.04.2025 | 140,45 | 140,45 | 139,30 | 139,85 | -0,29% | - |
| 24.04.2025 | 139,70 | 140,50 | 139,40 | 140,25 | -0,32% | - |
| 23.04.2025 | 140,40 | 141,55 | 139,60 | 140,70 | 1,66% | - |
| 22.04.2025 | 133,75 | 138,70 | 133,75 | 138,40 | 0,29% | - |
| 17.04.2025 | 136,20 | 138,30 | 136,05 | 138,00 | 2,72% | - |
| 16.04.2025 | 134,90 | 136,60 | 134,35 | 134,35 | -1,97% | - |
| 15.04.2025 | 137,60 | 138,05 | 137,05 | 137,05 | -1,30% | - |
| 14.04.2025 | 135,85 | 138,85 | 135,85 | 138,85 | 2,32% | - |
| 11.04.2025 | 138,40 | 138,40 | 132,50 | 135,70 | -1,45% | - |
| 10.04.2025 | 143,40 | 143,40 | 135,25 | 137,70 | -4,01% | 8,00 |
| 09.04.2025 | 132,90 | 143,45 | 132,90 | 143,45 | 5,01% | - |
| 08.04.2025 | 139,50 | 139,50 | 136,60 | 136,60 | -0,98% | - |
| 07.04.2025 | 135,10 | 139,80 | 132,90 | 137,95 | -0,93% | - |
| 04.04.2025 | 147,00 | 147,00 | 139,25 | 139,25 | -6,13% | 5,00 |
| 03.04.2025 | 149,65 | 151,15 | 148,35 | 148,35 | -4,07% | - |
| 02.04.2025 | 154,60 | 154,75 | 153,50 | 154,65 | -0,23% | - |
| 01.04.2025 | 154,20 | 155,00 | 153,40 | 155,00 | 0,13% | - |
| 31.03.2025 | 152,70 | 156,00 | 152,70 | 154,80 | 1,34% | - |
| 28.03.2025 | 152,60 | 152,75 | 151,45 | 152,75 | 0,07% | - |
| 27.03.2025 | 152,65 | 152,90 | 151,60 | 152,65 | 0,03% | - |
| 26.03.2025 | 150,60 | 152,60 | 150,60 | 152,60 | 1,33% | - |