103,575€
-2,49%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 105,75 | 105,85 | 104,68 | 105,53 | -0,66% | - |
| 17.09.2026 | 106,95 | 107,05 | 105,75 | 106,23 | -0,42% | - |
| 16.09.2026 | 108,00 | 108,58 | 106,65 | 106,68 | -1,48% | - |
| 15.09.2026 | 108,55 | 108,73 | 107,60 | 108,28 | 0,56% | - |
| 14.09.2026 | 107,83 | 109,05 | 107,00 | 107,68 | -0,85% | - |
| 11.09.2026 | 107,65 | 108,83 | 107,25 | 108,60 | 1,31% | - |
| 10.09.2026 | 109,95 | 110,15 | 107,10 | 107,20 | -1,97% | - |
| 09.09.2026 | 110,00 | 110,75 | 108,73 | 109,35 | -1,06% | 11,00 |
| 08.09.2026 | 109,75 | 111,30 | 109,40 | 110,53 | 0,59% | - |
| 07.09.2026 | 110,03 | 110,13 | 109,53 | 109,88 | -1,12% | - |
| 04.09.2026 | 110,55 | 111,25 | 109,40 | 111,13 | 0,47% | - |
| 03.09.2026 | 111,10 | 111,70 | 110,38 | 110,60 | -0,78% | - |
| 02.09.2026 | 111,68 | 112,10 | 110,25 | 111,48 | 0,22% | - |
| 01.09.2026 | 111,18 | 111,80 | 110,38 | 111,23 | 0,70% | - |
| 31.08.2026 | 111,58 | 111,73 | 110,35 | 110,45 | -1,38% | - |
| 28.08.2026 | 110,63 | 112,13 | 110,30 | 112,00 | 1,04% | - |
| 27.08.2026 | 112,98 | 113,08 | 110,83 | 110,85 | -2,46% | - |
| 26.08.2026 | 113,15 | 113,95 | 112,70 | 113,65 | -0,15% | - |
| 25.08.2026 | 114,28 | 114,83 | 112,93 | 113,83 | 0,35% | - |
| 24.08.2026 | 112,38 | 114,85 | 111,90 | 113,43 | 0,73% | 6,00 |
| 21.08.2026 | 113,03 | 113,68 | 112,48 | 112,60 | -1,31% | - |
| 20.08.2026 | 112,58 | 114,15 | 111,38 | 114,10 | 1,92% | - |
| 19.08.2026 | 112,23 | 113,78 | 111,80 | 111,95 | -0,93% | - |
| 18.08.2026 | 113,10 | 114,35 | 112,65 | 113,00 | -0,42% | - |
| 17.08.2026 | 115,18 | 116,28 | 113,05 | 113,48 | -2,03% | - |
| 14.08.2026 | 116,35 | 116,88 | 115,43 | 115,83 | -0,81% | - |
| 13.08.2026 | 114,88 | 117,63 | 114,50 | 116,78 | 1,85% | - |
| 12.08.2026 | 114,18 | 114,73 | 113,03 | 114,65 | 0,13% | - |
| 11.08.2026 | 114,60 | 115,35 | 113,60 | 114,50 | -0,15% | - |
| 10.08.2026 | 116,80 | 117,50 | 114,40 | 114,68 | -1,82% | - |
| 07.08.2026 | 115,75 | 116,95 | 114,50 | 116,80 | 0,47% | - |
| 06.08.2026 | 116,83 | 118,40 | 115,45 | 116,25 | 0,15% | - |
| 05.08.2026 | 115,93 | 117,50 | 115,13 | 116,08 | 0,96% | - |
| 04.08.2026 | 116,23 | 117,78 | 114,08 | 114,98 | -0,35% | - |
| 03.08.2026 | 115,35 | 116,73 | 114,68 | 115,38 | -0,19% | - |
| 31.07.2026 | 116,40 | 116,68 | 114,53 | 115,60 | 0,57% | - |
| 30.07.2026 | 119,50 | 120,23 | 114,83 | 114,95 | -4,47% | - |
| 29.07.2026 | 118,85 | 121,03 | 118,20 | 120,33 | 0,80% | - |
| 28.07.2026 | 117,38 | 120,30 | 117,00 | 119,38 | 1,27% | - |
| 27.07.2026 | 117,30 | 118,75 | 116,85 | 117,88 | 0,55% | - |
| 24.07.2026 | 116,70 | 118,03 | 116,20 | 117,23 | 0,93% | - |
| 23.07.2026 | 114,88 | 117,08 | 114,45 | 116,15 | 0,65% | - |
| 22.07.2026 | 115,85 | 116,93 | 115,25 | 115,40 | -0,80% | - |
| 21.07.2026 | 117,55 | 117,75 | 116,10 | 116,33 | -0,68% | - |
| 20.07.2026 | 116,05 | 117,28 | 115,45 | 117,13 | -0,11% | - |
| 17.07.2026 | 118,03 | 119,30 | 116,95 | 117,25 | 0,41% | - |
| 16.07.2026 | 115,20 | 117,33 | 114,23 | 116,78 | 0,60% | - |
| 15.07.2026 | 115,73 | 117,05 | 115,25 | 116,08 | -1,32% | - |
| 14.07.2026 | 119,15 | 119,40 | 117,13 | 117,63 | -0,99% | 500,00 |
| 13.07.2026 | 118,15 | 120,05 | 117,75 | 118,80 | 0,47% | - |
| 10.07.2026 | 118,85 | 120,00 | 117,85 | 118,25 | -1,19% | - |
| 09.07.2026 | 120,95 | 121,28 | 119,53 | 119,68 | -1,68% | - |
| 08.07.2026 | 123,93 | 123,93 | 120,48 | 121,73 | -2,56% | - |
| 07.07.2026 | 123,15 | 126,25 | 122,60 | 124,93 | 1,17% | - |
| 06.07.2026 | 123,28 | 124,28 | 122,45 | 123,48 | 0,16% | - |
| 03.07.2026 | 124,43 | 124,50 | 122,80 | 123,28 | -0,12% | - |
| 02.07.2026 | 122,90 | 123,45 | 121,88 | 123,43 | -0,60% | - |
| 01.07.2026 | 121,40 | 124,73 | 120,95 | 124,18 | 1,31% | - |
| 30.06.2026 | 123,63 | 123,80 | 121,20 | 122,58 | 0,06% | - |
| 29.06.2026 | 124,13 | 124,40 | 122,20 | 122,50 | -0,04% | - |
| 26.06.2026 | 121,03 | 123,40 | 120,35 | 122,55 | 1,66% | - |
| 25.06.2026 | 118,20 | 121,78 | 117,85 | 120,55 | 1,88% | 46,00 |
| 24.06.2026 | 117,70 | 119,60 | 117,20 | 118,33 | 0,85% | - |
| 23.06.2026 | 115,15 | 117,40 | 114,70 | 117,33 | 1,40% | - |
| 22.06.2026 | 115,45 | 116,15 | 114,68 | 115,70 | 0,35% | - |
| 19.06.2026 | 115,60 | 115,70 | 114,95 | 115,30 | -0,71% | - |
| 18.06.2026 | 116,10 | 117,30 | 115,60 | 116,13 | 0,32% | - |
| 17.06.2026 | 117,53 | 118,08 | 115,70 | 115,75 | -1,66% | - |
| 16.06.2026 | 118,60 | 119,18 | 117,58 | 117,70 | -1,77% | 44,00 |
| 15.06.2026 | 120,80 | 121,03 | 119,45 | 119,83 | -0,64% | - |
| 12.06.2026 | 119,50 | 121,13 | 119,15 | 120,60 | -1,25% | - |
| 11.06.2026 | 121,13 | 122,13 | 120,63 | 122,13 | 1,16% | 90,00 |
| 10.06.2026 | 120,15 | 121,73 | 119,00 | 120,73 | 0,42% | - |
| 09.06.2026 | 118,95 | 120,93 | 118,30 | 120,23 | 1,09% | - |
| 08.06.2026 | 118,85 | 119,65 | 118,28 | 118,93 | -0,69% | - |
| 05.06.2026 | 117,78 | 119,93 | 117,45 | 119,75 | 3,06% | - |
| 04.06.2026 | 114,18 | 117,03 | 113,80 | 116,20 | 3,75% | - |
| 03.06.2026 | 110,83 | 112,20 | 110,40 | 112,00 | 1,29% | 25,00 |
| 02.06.2026 | 109,68 | 110,90 | 109,30 | 110,58 | -1,27% | - |
| 01.06.2026 | 111,15 | 112,40 | 111,00 | 112,00 | 0,63% | - |
| 29.05.2026 | 112,48 | 112,73 | 110,40 | 111,30 | -0,85% | - |
| 28.05.2026 | 112,58 | 112,58 | 111,40 | 112,25 | -0,29% | - |
| 27.05.2026 | 112,30 | 112,63 | 111,90 | 112,58 | -0,24% | - |
| 26.05.2026 | 113,40 | 113,55 | 112,05 | 112,85 | -0,77% | - |
| 25.05.2026 | 113,58 | 113,83 | 113,10 | 113,73 | 1,04% | - |
| 22.05.2026 | 112,38 | 113,73 | 111,05 | 112,55 | 1,46% | - |
| 21.05.2026 | 111,93 | 112,48 | 110,13 | 110,93 | -1,00% | - |
| 20.05.2026 | 110,70 | 112,13 | 109,55 | 112,05 | 1,11% | - |
| 19.05.2026 | 109,95 | 111,20 | 109,38 | 110,83 | 0,84% | - |
| 18.05.2026 | 107,35 | 109,98 | 106,95 | 109,90 | 1,13% | - |
| 15.05.2026 | 108,98 | 110,03 | 108,23 | 108,68 | -1,14% | - |
| 14.05.2026 | 110,73 | 111,00 | 108,40 | 109,93 | -0,05% | 270,00 |
| 13.05.2026 | 110,13 | 110,33 | 108,85 | 109,98 | -0,86% | 56,00 |
| 12.05.2026 | 110,23 | 111,30 | 109,75 | 110,93 | 0,91% | - |
| 11.05.2026 | 109,75 | 110,43 | 109,35 | 109,93 | 0,11% | - |
| 08.05.2026 | 111,18 | 111,33 | 109,40 | 109,80 | -1,52% | - |
| 07.05.2026 | 111,05 | 111,68 | 110,50 | 111,50 | -0,18% | - |
| 06.05.2026 | 111,18 | 112,30 | 110,70 | 111,70 | -0,20% | 60,00 |
| 05.05.2026 | 110,68 | 112,03 | 110,18 | 111,93 | 0,58% | - |
| 04.05.2026 | 109,75 | 111,43 | 109,08 | 111,28 | 2,32% | - |