14,450€
4,71%
Echtzeit-Aktienkurs MILLER (HERMAN) DL-,20
Bid:
Ask:
Aktienkurse zur MILLER (HERMAN) DL-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 24.04.2025 | 13,90 | 13,90 | 13,80 | 13,80 | -2,13% | - |
| 23.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 6,02% | - |
| 22.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 17.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 16.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 15.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 11.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -6,37% | - |
| 10.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 10,56% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,19% | - |
| 08.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 6,99% | - |
| 07.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -7,14% | - |
| 04.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -6,10% | - |
| 03.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
| 02.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 01.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 28.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 8,38% | - |
| 27.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 26.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 25.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 24.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 21.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 20.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 19.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 18.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 17.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 14.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 13.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 12.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 11.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
| 10.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 07.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 06.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 05.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 04.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 03.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 28.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 27.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 26.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 25.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 24.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 21.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 20.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 18.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 17.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 14.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 13.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 11.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 10.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 06.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 05.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 04.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -6,54% | - |
| 03.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 31.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 30.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 29.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 28.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 27.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 23.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 22.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 21.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 20.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 17.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 16.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 15.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 14.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 13.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 10.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 08.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 07.01.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | 29,00 |
| 06.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 03.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 02.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 30.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 27.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 23.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 20.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 6,86% | - |
| 19.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -14,29% | - |
| 18.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 17.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 16.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 13.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 12.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 10.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 09.12.2024 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 15,00 |
| 06.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 05.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 04.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 03.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
| 02.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 29.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |