14,850€
-9,45%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 15,65 | 15,75 | 14,65 | 14,75 | -10,06% | - |
03.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
02.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
01.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
28.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 8,38% | - |
27.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
26.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
25.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
24.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
21.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
20.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
19.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
18.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
17.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
14.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
13.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
12.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
11.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
10.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
07.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
06.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
05.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
04.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
03.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
28.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
27.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
26.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
25.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
24.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
21.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
20.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
19.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
18.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
17.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
14.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
13.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
11.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
10.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
07.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
06.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
05.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
04.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -6,54% | - |
03.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
31.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
30.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
29.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
28.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
27.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
24.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
23.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
22.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
21.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
20.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
17.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
16.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
15.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
14.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
13.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
10.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
09.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
08.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
07.01.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 0,93% | 29,00 |
06.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
03.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
02.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
30.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
27.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
23.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
20.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 6,86% | - |
19.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -14,29% | - |
18.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
17.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
16.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
13.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
12.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
10.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
09.12.2024 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 15,00 |
06.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
05.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
04.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
03.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
02.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
29.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
28.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
27.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
26.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
25.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
22.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
21.11.2024 | 22,10 | 22,70 | 21,80 | 22,70 | 3,18% | 231,00 |
20.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
19.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
18.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
15.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
14.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
13.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
12.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
11.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |