18,150€
-0,27%
Echtzeit-Aktienkurs MILLER (HERMAN) DL-,20
Bid:
Ask:
Aktienkurse zur MILLER (HERMAN) DL-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 14.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 13.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 12.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 11.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 08.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 07.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 06.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 05.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 7,74% | - |
| 04.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | - |
| 01.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 31.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 30.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 29.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 28.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 25.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 24.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 23.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 22.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 21.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 18.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 17.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 16.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 15.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 11.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 10.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 08.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 07.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 04.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 03.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 02.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 6,79% | - |
| 01.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 30.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 27.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 26.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | - |
| 25.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 24.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 23.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 20.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 19.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 18.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 17.06.2025 | 14,60 | 14,90 | 14,60 | 14,90 | 2,76% | 126,00 |
| 16.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 13.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 12.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 11.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 10.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 09.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 06.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 05.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 04.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,96% | - |
| 03.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 02.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 30.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 29.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 28.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 27.05.2025 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | 30,00 |
| 26.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 23.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 22.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 21.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 20.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 19.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 16.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 15.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 14.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 13.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 12.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 09.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 08.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 07.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 06.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 05.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 30.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 29.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 25.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 24.04.2025 | 13,90 | 13,90 | 13,80 | 13,80 | -2,13% | - |
| 23.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 6,02% | - |
| 22.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 17.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 16.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 15.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 11.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -6,37% | - |
| 10.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 10,56% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,19% | - |
| 08.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 6,99% | - |
| 07.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -7,14% | - |
| 04.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -6,10% | - |
| 03.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
| 02.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 01.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 28.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 8,38% | - |
| 27.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 26.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |