19,500€
-1,02%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19,55 | 19,60 | 19,10 | 19,45 | -1,27% | - |
| 30.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | 200,00 |
| 28.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 27.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 24.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 23.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 22.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 21.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 17.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 16.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 15.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 14.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 10.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 08.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 07.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 06.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 03.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 02.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 01.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 30.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 29.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 26.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 12,84% | - |
| 25.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 6,47% | - |
| 24.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 22.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 18.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 17.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 16.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 15.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 12.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 11.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 10.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 09.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 05.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 03.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 02.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 29.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 28.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 27.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 26.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 21.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 20.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 19.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 18.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 15.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 14.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 13.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 12.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | 200,00 |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 08.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 07.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 06.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 05.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 04.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 30.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,25% | - |
| 29.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 28.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 27.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 24.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 21.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 20.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | - |
| 17.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 16.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 15.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 14.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 13.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 10.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 09.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 07.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 31.03.2026 | 12,10 | 12,40 | 12,10 | 12,40 | -3,88% | 211,00 |
| 30.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 27.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 26.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -13,04% | - |
| 25.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 24.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 23.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 20.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 19.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 13.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 12.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 11.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |