18,000€
5,26%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 01.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 30.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 29.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 28.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 25.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 24.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 23.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 22.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 21.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 18.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 17.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 16.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 15.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 14.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 11.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 10.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 09.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 08.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 07.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 04.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 03.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 02.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 01.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 31.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 28.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 27.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 26.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 25.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 24.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 21.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 20.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 19.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 18.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 17.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 13.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 12.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 11.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 10.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 07.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 06.08.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,00% | 376,00 |
| 05.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 04.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 7,29% | - |
| 03.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 31.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 30.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | 200,00 |
| 28.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 27.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 24.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 23.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 22.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 21.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 17.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 16.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 15.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 14.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 10.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 08.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 07.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 06.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 03.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 02.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 01.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 30.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 29.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 26.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 12,84% | - |
| 25.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 6,47% | - |
| 24.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 22.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 18.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 17.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 16.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 15.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 12.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 11.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 10.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 09.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 05.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 03.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 02.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 29.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 28.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 27.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 26.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 21.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 20.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 19.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 18.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |