13,800€
2,22%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 15.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 14.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 13.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 10.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 09.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 07.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 31.03.2026 | 12,10 | 12,40 | 12,10 | 12,40 | -3,88% | 211,00 |
| 30.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 27.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 26.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -13,04% | - |
| 25.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 24.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 23.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 20.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 19.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 13.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 12.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 11.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 09.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 06.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 05.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 04.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 03.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 02.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 27.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 26.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 25.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 24.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 23.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 20.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 19.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 18.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 17.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 16.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 13.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 12.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 11.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 10.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 09.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 06.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 05.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,62% | - |
| 04.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 03.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 02.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 30.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 29.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 28.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 27.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 26.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
| 23.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 22.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,00% | - |
| 21.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 20.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 19.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 16.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 15.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 14.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 13.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 12.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 09.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 08.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 07.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 06.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 05.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 02.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 30.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 29.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 23.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 22.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 19.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 18.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 9,93% | - |
| 17.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 16.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 15.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 12.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 11.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 10.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 09.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 08.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 05.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 04.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 03.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 02.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 01.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 27.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 26.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 25.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 24.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 21.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 20.11.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 3,39% | 1.000,00 |
| 19.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |