11,800€
6,31%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 11,80 | 11,85 | 11,20 | 11,85 | 6,76% | - |
| 26.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 25.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 24.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 23.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 20.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 19.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 18.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 17.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 16.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 13.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 12.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 11.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 10.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | 257,00 |
| 09.06.2025 | 11,50 | 12,10 | 11,50 | 12,10 | 6,14% | 1.000,00 |
| 06.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 05.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 04.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 02.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 30.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 29.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 28.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 27.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 26.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 23.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 22.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 21.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 20.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 19.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 15.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 14.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 13.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 12.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 09.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 08.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 07.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 06.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 05.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 02.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 30.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 29.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 28.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 25.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 24.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 23.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,63% | - |
| 22.04.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 17.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 16.04.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 15.04.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 14.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 3,19% | - |
| 11.04.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -16,81% | - |
| 10.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 23,50% | 100,00 |
| 09.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -3,17% | - |
| 08.04.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 07.04.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 1,62% | - |
| 04.04.2025 | 9,75 | 9,75 | 9,25 | 9,25 | -18,14% | 510,00 |
| 03.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 02.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 01.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 31.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 28.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 27.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 26.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 25.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -6,57% | - |
| 24.03.2025 | 13,20 | 13,70 | 13,20 | 13,70 | -2,14% | 380,00 |
| 21.03.2025 | 12,60 | 14,00 | 12,60 | 14,00 | 12,00% | 200,00 |
| 20.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 19.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 18.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 17.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 14.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 13.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 10.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 07.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 06.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 05.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 04.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 03.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 28.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 27.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 26.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 25.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 24.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -5,74% | - |
| 21.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 20.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 19.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 18.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 17.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 14.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 13.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 12.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 10.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 07.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 06.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 05.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |