19,650€
5,65%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 11.11.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 10.11.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 09.11.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 06.11.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 05.11.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 04.11.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 03.11.2026 | 18,20 | 18,20 | 18,10 | 18,10 | -1,63% | - |
| 02.11.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 30.10.2026 | 18,50 | 19,10 | 18,50 | 19,10 | 4,95% | 1.868,00 |
| 29.10.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 28.10.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 27.10.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 26.10.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 23.10.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 22.10.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 21.10.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.10.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 19.10.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 16.10.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 15.10.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 14.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 13.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 12.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 09.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 08.10.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
| 07.10.2026 | 19,60 | 20,00 | 19,60 | 20,00 | -3,85% | 200,00 |
| 06.10.2026 | 19,50 | 20,80 | 19,50 | 20,80 | 7,77% | 250,00 |
| 05.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 02.10.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 01.10.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 30.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 29.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 28.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 25.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 24.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 23.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 22.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 21.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 18.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 17.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 16.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 15.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 14.09.2026 | 21,60 | 21,60 | 19,60 | 19,60 | 2,62% | 20,00 |
| 11.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 10.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 09.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 08.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 07.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 04.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 03.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 02.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 01.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -7,00% | - |
| 31.08.2026 | 18,80 | 20,00 | 18,80 | 20,00 | 9,29% | 150,00 |
| 28.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 26.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 25.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 24.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 21.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -5,91% | - |
| 19.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 18.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 17.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 14.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 13.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 12.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 11.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 07.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 06.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 05.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 04.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 03.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 31.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 30.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 29.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 28.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 27.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 24.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 23.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 22.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 21.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 20.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 17.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
| 16.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 15.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -6,50% | - |
| 14.07.2026 | 18,30 | 20,00 | 18,30 | 20,00 | 11,11% | 1.000,00 |
| 13.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 10.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 09.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 08.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 07.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 06.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 03.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 02.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 01.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 30.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 29.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 26.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |