135,750€
6,55%
Echtzeit-Aktienkurs Modine Manufacturing Co.
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 132,88 | 133,23 | 131,08 | 132,52 | 4,02% | - |
| 14.10.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -0,20% | - |
| 13.10.2025 | 127,20 | 127,65 | 126,60 | 127,65 | -0,31% | 110,00 |
| 10.10.2025 | 128,70 | 128,70 | 128,05 | 128,05 | -3,14% | 25,00 |
| 09.10.2025 | 132,20 | 132,20 | 132,20 | 132,20 | 3,04% | - |
| 08.10.2025 | 128,30 | 128,30 | 128,30 | 128,30 | -2,02% | - |
| 07.10.2025 | 130,95 | 130,95 | 130,95 | 130,95 | 4,05% | - |
| 06.10.2025 | 125,85 | 125,85 | 125,85 | 125,85 | -0,51% | - |
| 03.10.2025 | 125,90 | 126,50 | 125,90 | 126,50 | 0,64% | 133,00 |
| 02.10.2025 | 125,70 | 125,70 | 125,70 | 125,70 | 5,28% | - |
| 01.10.2025 | 119,40 | 119,40 | 119,40 | 119,40 | -0,33% | - |
| 30.09.2025 | 119,80 | 119,80 | 119,80 | 119,80 | 0,88% | - |
| 29.09.2025 | 118,75 | 118,75 | 118,75 | 118,75 | 2,59% | - |
| 26.09.2025 | 115,75 | 115,75 | 115,75 | 115,75 | -3,10% | - |
| 25.09.2025 | 119,85 | 119,85 | 119,45 | 119,45 | -3,16% | 26,00 |
| 24.09.2025 | 123,35 | 123,35 | 123,35 | 123,35 | 0,73% | - |
| 23.09.2025 | 127,60 | 128,70 | 122,45 | 122,45 | -6,74% | 50,00 |
| 22.09.2025 | 131,30 | 131,30 | 131,30 | 131,30 | -2,01% | - |
| 19.09.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 3,76% | - |
| 18.09.2025 | 129,15 | 129,15 | 129,15 | 129,15 | -0,73% | - |
| 17.09.2025 | 128,65 | 130,10 | 128,65 | 130,10 | 0,85% | 100,00 |
| 16.09.2025 | 129,00 | 129,00 | 129,00 | 129,00 | 1,42% | - |
| 15.09.2025 | 127,20 | 127,20 | 127,20 | 127,20 | 2,09% | - |
| 12.09.2025 | 124,60 | 124,60 | 124,60 | 124,60 | -3,26% | - |
| 11.09.2025 | 129,80 | 130,98 | 128,75 | 128,80 | 6,27% | - |
| 10.09.2025 | 118,10 | 121,20 | 118,10 | 121,20 | 2,62% | 84,00 |
| 09.09.2025 | 117,90 | 118,30 | 117,35 | 118,10 | 0,57% | - |
| 08.09.2025 | 115,43 | 118,33 | 114,95 | 117,43 | 1,14% | 90,00 |
| 05.09.2025 | 116,10 | 116,10 | 116,10 | 116,10 | 1,53% | - |
| 04.09.2025 | 114,35 | 114,35 | 114,35 | 114,35 | -0,26% | - |
| 03.09.2025 | 114,65 | 114,65 | 114,65 | 114,65 | -0,99% | - |
| 02.09.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 0,30% | - |
| 01.09.2025 | 115,45 | 115,45 | 115,45 | 115,45 | 0,39% | - |
| 29.08.2025 | 121,35 | 121,35 | 115,00 | 115,00 | -5,66% | 105,00 |
| 28.08.2025 | 120,00 | 121,90 | 120,00 | 121,90 | 0,54% | 70,00 |
| 27.08.2025 | 121,25 | 121,25 | 121,25 | 121,25 | 2,62% | - |
| 26.08.2025 | 118,15 | 118,15 | 118,15 | 118,15 | -1,01% | - |
| 25.08.2025 | 119,35 | 119,35 | 119,35 | 119,35 | 3,02% | - |
| 22.08.2025 | 115,85 | 115,85 | 115,85 | 115,85 | 0,39% | - |
| 21.08.2025 | 115,40 | 115,40 | 115,40 | 115,40 | -1,54% | - |
| 20.08.2025 | 117,20 | 117,20 | 117,20 | 117,20 | -0,17% | - |
| 19.08.2025 | 118,90 | 118,90 | 117,40 | 117,40 | -1,22% | 64,00 |
| 18.08.2025 | 118,85 | 118,85 | 118,85 | 118,85 | 0,98% | - |
| 15.08.2025 | 119,40 | 119,40 | 117,70 | 117,70 | -1,42% | 64,00 |
| 14.08.2025 | 120,40 | 120,40 | 119,40 | 119,40 | -1,44% | 20,00 |
| 13.08.2025 | 121,15 | 121,15 | 121,15 | 121,15 | 4,26% | - |
| 12.08.2025 | 115,25 | 116,20 | 115,25 | 116,20 | -0,21% | 8,00 |
| 11.08.2025 | 116,30 | 116,45 | 116,30 | 116,45 | 0,91% | 50,00 |
| 08.08.2025 | 115,40 | 115,40 | 115,40 | 115,40 | -1,33% | - |
| 07.08.2025 | 116,80 | 116,95 | 116,80 | 116,95 | 0,17% | 125,00 |
| 06.08.2025 | 121,25 | 121,25 | 116,75 | 116,75 | -3,31% | 64,00 |
| 05.08.2025 | 119,90 | 120,75 | 119,90 | 120,75 | 4,73% | 100,00 |
| 04.08.2025 | 115,30 | 115,30 | 115,30 | 115,30 | 1,63% | - |
| 01.08.2025 | 116,70 | 116,70 | 113,30 | 113,45 | 4,47% | 171,00 |
| 31.07.2025 | 108,65 | 108,65 | 108,60 | 108,60 | 12,35% | 100,00 |
| 30.07.2025 | 96,66 | 96,66 | 96,66 | 96,66 | -2,23% | - |
| 29.07.2025 | 90,92 | 98,86 | 90,92 | 98,86 | 11,45% | 20,00 |
| 28.07.2025 | 88,70 | 88,70 | 88,70 | 88,70 | 6,69% | - |
| 25.07.2025 | 83,14 | 83,14 | 83,14 | 83,14 | -0,55% | - |
| 24.07.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 4,55% | - |
| 23.07.2025 | 79,96 | 79,96 | 79,96 | 79,96 | 0,28% | - |
| 22.07.2025 | 79,74 | 79,74 | 79,74 | 79,74 | -4,87% | - |
| 21.07.2025 | 83,82 | 83,82 | 83,82 | 83,82 | -0,78% | - |
| 18.07.2025 | 83,88 | 84,48 | 83,88 | 84,48 | 7,87% | 10,00 |
| 17.07.2025 | 78,32 | 78,32 | 78,32 | 78,32 | 1,98% | - |
| 16.07.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -2,19% | - |
| 15.07.2025 | 78,52 | 78,52 | 78,52 | 78,52 | 0,95% | - |
| 14.07.2025 | 77,78 | 77,78 | 77,78 | 77,78 | -1,09% | - |
| 11.07.2025 | 78,64 | 78,64 | 78,64 | 78,64 | -5,62% | 50,00 |
| 10.07.2025 | 83,32 | 83,32 | 83,32 | 83,32 | -0,74% | - |
| 09.07.2025 | 83,94 | 83,94 | 83,94 | 83,94 | -1,06% | - |
| 08.07.2025 | 84,84 | 84,84 | 84,84 | 84,84 | -3,26% | - |
| 07.07.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -0,14% | - |
| 04.07.2025 | 87,82 | 87,82 | 87,82 | 87,82 | -1,94% | - |
| 03.07.2025 | 86,36 | 89,56 | 86,36 | 89,56 | 7,52% | 35,00 |
| 02.07.2025 | 83,30 | 83,30 | 83,30 | 83,30 | 0,31% | - |
| 01.07.2025 | 83,04 | 83,04 | 83,04 | 83,04 | -4,20% | - |
| 30.06.2025 | 86,68 | 86,68 | 86,68 | 86,68 | -0,09% | - |
| 27.06.2025 | 86,76 | 86,76 | 86,76 | 86,76 | -0,78% | - |
| 26.06.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 2,01% | - |
| 25.06.2025 | 85,72 | 85,72 | 85,72 | 85,72 | 1,52% | - |
| 24.06.2025 | 84,44 | 84,44 | 84,44 | 84,44 | 0,19% | - |
| 23.06.2025 | 83,52 | 84,28 | 83,52 | 84,28 | 0,89% | 50,00 |
| 20.06.2025 | 82,78 | 83,54 | 82,78 | 83,54 | 0,51% | 18,00 |
| 19.06.2025 | 83,12 | 83,12 | 83,12 | 83,12 | 1,96% | - |
| 18.06.2025 | 81,52 | 81,52 | 81,52 | 81,52 | -0,73% | - |
| 17.06.2025 | 82,12 | 82,12 | 82,12 | 82,12 | 0,93% | - |
| 16.06.2025 | 81,36 | 81,36 | 81,36 | 81,36 | -1,53% | - |
| 13.06.2025 | 82,28 | 82,62 | 82,28 | 82,62 | 2,15% | 55,00 |
| 12.06.2025 | 80,98 | 80,98 | 80,88 | 80,88 | 1,46% | 25,00 |
| 11.06.2025 | 79,72 | 79,72 | 79,72 | 79,72 | 0,63% | - |
| 10.06.2025 | 79,22 | 79,22 | 79,22 | 79,22 | -2,70% | - |
| 09.06.2025 | 81,42 | 81,42 | 81,42 | 81,42 | 0,99% | - |
| 06.06.2025 | 80,62 | 80,62 | 80,62 | 80,62 | 0,90% | - |
| 05.06.2025 | 79,90 | 79,90 | 79,90 | 79,90 | -1,72% | - |
| 04.06.2025 | 81,30 | 81,30 | 81,30 | 81,30 | 5,47% | - |
| 03.06.2025 | 77,08 | 77,08 | 77,08 | 77,08 | -1,98% | - |
| 02.06.2025 | 78,64 | 78,64 | 78,64 | 78,64 | -1,97% | - |
| 30.05.2025 | 80,22 | 80,22 | 80,22 | 80,22 | -1,91% | - |
| 29.05.2025 | 81,78 | 81,78 | 81,78 | 81,78 | 0,69% | - |