166,350€
4,62%
Echtzeit-Aktienkurs Modine Manufacturing Co
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 154,95 | 165,70 | 154,95 | 165,70 | 4,21% | 310,00 |
| 30.01.2026 | 148,40 | 159,00 | 148,20 | 159,00 | 10,03% | 363,00 |
| 29.01.2026 | 122,98 | 152,45 | 122,30 | 144,50 | 18,01% | 274,00 |
| 28.01.2026 | 122,45 | 122,45 | 122,45 | 122,45 | -2,00% | - |
| 27.01.2026 | 124,95 | 124,95 | 124,95 | 124,95 | 2,25% | - |
| 26.01.2026 | 122,20 | 122,20 | 122,20 | 122,20 | 1,58% | - |
| 23.01.2026 | 125,65 | 125,65 | 120,30 | 120,30 | -5,24% | 615,00 |
| 22.01.2026 | 122,85 | 126,95 | 122,85 | 126,95 | 4,06% | 303,00 |
| 21.01.2026 | 116,35 | 122,00 | 116,35 | 122,00 | 7,49% | 123,00 |
| 20.01.2026 | 113,50 | 113,50 | 113,50 | 113,50 | -1,77% | - |
| 19.01.2026 | 115,55 | 115,55 | 115,55 | 115,55 | -2,16% | 15,00 |
| 16.01.2026 | 113,55 | 118,10 | 113,45 | 118,10 | 10,27% | 67,00 |
| 15.01.2026 | 107,10 | 107,10 | 107,10 | 107,10 | 1,04% | - |
| 14.01.2026 | 108,10 | 109,20 | 106,00 | 106,00 | -3,64% | 600,00 |
| 13.01.2026 | 108,50 | 110,00 | 108,50 | 110,00 | 3,72% | 110,00 |
| 12.01.2026 | 106,00 | 106,05 | 105,75 | 106,05 | 2,02% | 39,00 |
| 09.01.2026 | 102,55 | 103,95 | 102,55 | 103,95 | 1,22% | 70,00 |
| 08.01.2026 | 101,40 | 102,80 | 101,40 | 102,70 | -1,25% | 45,00 |
| 07.01.2026 | 110,50 | 110,50 | 104,00 | 104,00 | -1,70% | 92,00 |
| 06.01.2026 | 119,35 | 119,35 | 102,45 | 105,80 | -14,64% | 211,00 |
| 05.01.2026 | 120,55 | 123,95 | 120,55 | 123,95 | 8,92% | 58,00 |
| 02.01.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -0,96% | 82,00 |
| 30.12.2025 | 114,90 | 114,90 | 114,90 | 114,90 | -0,91% | - |
| 29.12.2025 | 115,95 | 115,95 | 115,95 | 115,95 | 0,83% | - |
| 23.12.2025 | 116,80 | 116,80 | 115,00 | 115,00 | -1,37% | 19,00 |
| 22.12.2025 | 116,05 | 117,00 | 116,05 | 116,60 | 1,26% | 123,00 |
| 19.12.2025 | 113,80 | 115,15 | 113,80 | 115,15 | 0,92% | 5,00 |
| 18.12.2025 | 109,05 | 114,10 | 109,05 | 114,10 | 5,21% | 89,00 |
| 17.12.2025 | 117,95 | 119,20 | 108,45 | 108,45 | -10,70% | 168,00 |
| 16.12.2025 | 120,05 | 121,45 | 120,05 | 121,45 | 0,41% | 51,00 |
| 15.12.2025 | 122,00 | 123,90 | 119,20 | 120,95 | -13,61% | 272,00 |
| 12.12.2025 | 140,00 | 141,50 | 140,00 | 140,00 | 3,70% | 130,00 |
| 11.12.2025 | 136,90 | 138,25 | 134,10 | 135,00 | 1,20% | 195,00 |
| 10.12.2025 | 132,30 | 134,20 | 131,75 | 133,40 | 1,02% | 355,00 |
| 09.12.2025 | 131,80 | 134,60 | 131,80 | 132,05 | -7,53% | 648,00 |
| 08.12.2025 | 141,60 | 142,95 | 141,60 | 142,80 | 2,55% | 60,00 |
| 05.12.2025 | 137,05 | 139,25 | 137,00 | 139,25 | 2,81% | 35,00 |
| 04.12.2025 | 134,75 | 135,45 | 134,75 | 135,45 | -1,53% | 25,00 |
| 03.12.2025 | 137,55 | 137,55 | 137,55 | 137,55 | 1,36% | - |
| 02.12.2025 | 135,70 | 135,70 | 135,70 | 135,70 | -0,15% | - |
| 01.12.2025 | 137,50 | 138,10 | 135,90 | 135,90 | -2,44% | 60,00 |
| 28.11.2025 | 137,20 | 139,30 | 137,20 | 139,30 | 1,13% | 75,00 |
| 27.11.2025 | 136,45 | 137,75 | 136,45 | 137,75 | 2,19% | 7,00 |
| 26.11.2025 | 134,65 | 134,80 | 134,65 | 134,80 | 3,73% | 16,00 |
| 25.11.2025 | 130,85 | 130,85 | 129,95 | 129,95 | 4,21% | 15,00 |
| 24.11.2025 | 124,70 | 124,70 | 124,70 | 124,70 | 0,61% | - |
| 21.11.2025 | 120,40 | 123,95 | 120,40 | 123,95 | -1,27% | 75,00 |
| 20.11.2025 | 125,55 | 125,55 | 125,55 | 125,55 | 0,16% | - |
| 19.11.2025 | 112,40 | 125,75 | 112,40 | 125,35 | 15,26% | 1.271,00 |
| 18.11.2025 | 108,75 | 108,75 | 108,75 | 108,75 | -4,23% | - |
| 17.11.2025 | 113,55 | 113,55 | 113,55 | 113,55 | 2,57% | - |
| 14.11.2025 | 110,70 | 110,70 | 110,70 | 110,70 | -12,77% | - |
| 13.11.2025 | 126,90 | 126,90 | 126,90 | 126,90 | -0,74% | - |
| 12.11.2025 | 130,95 | 133,00 | 127,85 | 127,85 | -4,70% | 122,00 |
| 11.11.2025 | 137,50 | 137,50 | 134,15 | 134,15 | -3,56% | 72,00 |
| 10.11.2025 | 138,00 | 139,10 | 138,00 | 139,10 | 12,63% | 202,00 |
| 07.11.2025 | 128,90 | 128,90 | 123,50 | 123,50 | -5,80% | 50,00 |
| 06.11.2025 | 131,15 | 131,15 | 131,10 | 131,10 | -2,53% | 100,00 |
| 05.11.2025 | 126,20 | 134,50 | 126,20 | 134,50 | 4,06% | 120,00 |
| 04.11.2025 | 130,35 | 130,35 | 129,25 | 129,25 | -2,27% | 119,00 |
| 03.11.2025 | 132,25 | 132,25 | 132,25 | 132,25 | -0,23% | - |
| 31.10.2025 | 132,55 | 132,55 | 132,55 | 132,55 | -1,67% | - |
| 30.10.2025 | 132,65 | 134,85 | 132,65 | 134,80 | -1,21% | 72,00 |
| 29.10.2025 | 128,00 | 142,00 | 128,00 | 136,45 | 10,04% | 109,00 |
| 28.10.2025 | 139,35 | 139,35 | 124,00 | 124,00 | -11,33% | 100,00 |
| 27.10.2025 | 140,35 | 140,35 | 139,85 | 139,85 | 6,51% | 35,00 |
| 24.10.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 2,94% | - |
| 23.10.2025 | 127,55 | 127,55 | 127,55 | 127,55 | -7,24% | - |
| 22.10.2025 | 134,30 | 137,50 | 134,30 | 137,50 | 1,93% | 230,00 |
| 21.10.2025 | 134,90 | 134,90 | 134,90 | 134,90 | 1,58% | - |
| 20.10.2025 | 131,70 | 132,80 | 131,70 | 132,80 | -1,63% | 100,00 |
| 17.10.2025 | 135,55 | 135,55 | 134,55 | 135,00 | -2,21% | 85,00 |
| 16.10.2025 | 138,05 | 138,05 | 138,05 | 138,05 | 4,23% | - |
| 15.10.2025 | 132,45 | 132,45 | 132,45 | 132,45 | 3,96% | - |
| 14.10.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -0,20% | - |
| 13.10.2025 | 127,20 | 127,65 | 126,60 | 127,65 | -0,31% | 110,00 |
| 10.10.2025 | 128,70 | 128,70 | 128,05 | 128,05 | -3,14% | 25,00 |
| 09.10.2025 | 132,20 | 132,20 | 132,20 | 132,20 | 3,04% | - |
| 08.10.2025 | 128,30 | 128,30 | 128,30 | 128,30 | -2,02% | - |
| 07.10.2025 | 130,95 | 130,95 | 130,95 | 130,95 | 4,05% | - |
| 06.10.2025 | 125,85 | 125,85 | 125,85 | 125,85 | -0,51% | - |
| 03.10.2025 | 125,90 | 126,50 | 125,90 | 126,50 | 0,64% | 133,00 |
| 02.10.2025 | 125,70 | 125,70 | 125,70 | 125,70 | 5,28% | - |
| 01.10.2025 | 119,40 | 119,40 | 119,40 | 119,40 | -0,33% | - |
| 30.09.2025 | 119,80 | 119,80 | 119,80 | 119,80 | 0,88% | - |
| 29.09.2025 | 118,75 | 118,75 | 118,75 | 118,75 | 2,59% | - |
| 26.09.2025 | 115,75 | 115,75 | 115,75 | 115,75 | -3,10% | - |
| 25.09.2025 | 119,85 | 119,85 | 119,45 | 119,45 | -3,16% | 26,00 |
| 24.09.2025 | 123,35 | 123,35 | 123,35 | 123,35 | 0,73% | - |
| 23.09.2025 | 127,60 | 128,70 | 122,45 | 122,45 | -6,74% | 50,00 |
| 22.09.2025 | 131,30 | 131,30 | 131,30 | 131,30 | -2,01% | - |
| 19.09.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 3,76% | - |
| 18.09.2025 | 129,15 | 129,15 | 129,15 | 129,15 | -0,73% | - |
| 17.09.2025 | 128,65 | 130,10 | 128,65 | 130,10 | 0,85% | 100,00 |
| 16.09.2025 | 129,00 | 129,00 | 129,00 | 129,00 | 1,42% | - |
| 15.09.2025 | 127,20 | 127,20 | 127,20 | 127,20 | 2,09% | - |
| 12.09.2025 | 124,60 | 124,60 | 124,60 | 124,60 | -3,26% | - |
| 11.09.2025 | 129,80 | 130,98 | 128,75 | 128,80 | 6,27% | - |
| 10.09.2025 | 118,10 | 121,20 | 118,10 | 121,20 | 2,62% | 84,00 |
| 09.09.2025 | 117,90 | 118,30 | 117,35 | 118,10 | 0,57% | - |