205,450€
2,98%
Echtzeit-Aktienkurs Modine Manufacturing Co.
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 199,50 | 199,50 | 199,50 | 199,50 | 3,72% | - |
| 17.07.2026 | 193,20 | 193,95 | 192,35 | 192,35 | -4,40% | 60,00 |
| 16.07.2026 | 201,20 | 201,20 | 201,20 | 201,20 | 0,40% | 11,00 |
| 15.07.2026 | 200,40 | 200,40 | 200,40 | 200,40 | -1,28% | - |
| 14.07.2026 | 205,00 | 207,30 | 203,00 | 203,00 | -4,38% | 72,00 |
| 13.07.2026 | 217,60 | 217,60 | 212,30 | 212,30 | 0,52% | 105,00 |
| 10.07.2026 | 211,20 | 211,20 | 211,20 | 211,20 | 1,59% | - |
| 09.07.2026 | 206,30 | 207,90 | 206,30 | 207,90 | 5,83% | 1,00 |
| 08.07.2026 | 200,60 | 200,60 | 196,45 | 196,45 | 2,96% | 123,00 |
| 07.07.2026 | 203,50 | 203,50 | 190,80 | 190,80 | -8,75% | 22,00 |
| 06.07.2026 | 203,90 | 209,10 | 203,90 | 209,10 | 2,95% | 80,00 |
| 03.07.2026 | 201,90 | 203,70 | 200,90 | 203,10 | -3,47% | 212,00 |
| 02.07.2026 | 214,40 | 214,40 | 210,40 | 210,40 | -5,14% | 124,00 |
| 01.07.2026 | 232,70 | 232,70 | 221,80 | 221,80 | -1,42% | 25,00 |
| 30.06.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 0,67% | - |
| 29.06.2026 | 225,10 | 225,10 | 223,50 | 223,50 | -4,97% | 14,00 |
| 26.06.2026 | 246,30 | 246,30 | 235,20 | 235,20 | -5,35% | 35,00 |
| 25.06.2026 | 243,60 | 255,50 | 243,60 | 248,50 | 2,81% | 17,00 |
| 24.06.2026 | 243,60 | 253,30 | 241,70 | 241,70 | 1,85% | 169,00 |
| 23.06.2026 | 248,80 | 249,50 | 237,30 | 237,30 | -8,27% | 45,00 |
| 22.06.2026 | 257,10 | 260,00 | 257,10 | 258,70 | -0,61% | 69,00 |
| 19.06.2026 | 256,90 | 260,30 | 256,90 | 260,30 | 4,04% | 19,00 |
| 18.06.2026 | 248,10 | 253,00 | 248,10 | 250,20 | 0,36% | 8,00 |
| 17.06.2026 | 245,70 | 249,30 | 245,70 | 249,30 | 1,14% | 25,00 |
| 16.06.2026 | 244,80 | 246,50 | 244,80 | 246,50 | 0,04% | 100,00 |
| 15.06.2026 | 245,40 | 246,40 | 243,50 | 246,40 | 4,58% | 59,00 |
| 12.06.2026 | 234,50 | 236,80 | 234,50 | 235,60 | 5,75% | 12,00 |
| 11.06.2026 | 224,50 | 229,00 | 222,80 | 222,80 | 0,36% | 106,00 |
| 10.06.2026 | 237,30 | 237,30 | 222,00 | 222,00 | -6,60% | 26,00 |
| 09.06.2026 | 237,70 | 237,70 | 237,70 | 237,70 | -2,18% | - |
| 08.06.2026 | 238,60 | 243,00 | 238,60 | 243,00 | -4,82% | 253,00 |
| 05.06.2026 | 252,80 | 255,70 | 252,80 | 255,30 | 2,90% | 34,00 |
| 04.06.2026 | 257,90 | 257,90 | 248,10 | 248,10 | -6,02% | 155,00 |
| 03.06.2026 | 263,20 | 269,90 | 262,00 | 264,00 | 1,15% | 35,00 |
| 02.06.2026 | 247,50 | 263,00 | 247,50 | 261,00 | 2,80% | 315,00 |
| 01.06.2026 | 243,80 | 254,30 | 240,00 | 253,90 | 5,53% | 609,00 |
| 29.05.2026 | 231,90 | 240,60 | 231,90 | 240,60 | 2,51% | 33,00 |
| 28.05.2026 | 238,40 | 240,90 | 223,20 | 234,70 | -2,57% | 88,00 |
| 27.05.2026 | 255,70 | 265,60 | 237,70 | 240,90 | -5,46% | 194,00 |
| 26.05.2026 | 229,90 | 275,00 | 229,60 | 254,80 | 8,66% | 888,00 |
| 25.05.2026 | 227,70 | 235,40 | 226,20 | 234,50 | 3,03% | 186,00 |
| 22.05.2026 | 217,80 | 227,60 | 217,80 | 227,60 | 3,31% | 235,00 |
| 21.05.2026 | 220,90 | 224,80 | 217,90 | 220,30 | 0,64% | 190,00 |
| 20.05.2026 | 209,60 | 218,90 | 209,60 | 218,90 | 5,80% | 50,00 |
| 19.05.2026 | 210,20 | 213,60 | 206,90 | 206,90 | -2,95% | 89,00 |
| 18.05.2026 | 232,60 | 233,50 | 213,20 | 213,20 | -10,57% | 138,00 |
| 15.05.2026 | 249,10 | 250,00 | 238,40 | 238,40 | -2,89% | 365,00 |
| 14.05.2026 | 238,40 | 245,50 | 238,40 | 245,50 | 0,90% | 62,00 |
| 13.05.2026 | 237,60 | 243,30 | 237,60 | 243,30 | 3,84% | 12,00 |
| 12.05.2026 | 240,20 | 240,50 | 234,30 | 234,30 | -2,98% | 61,00 |
| 11.05.2026 | 233,80 | 241,50 | 233,80 | 241,50 | 2,85% | 211,00 |
| 08.05.2026 | 229,20 | 234,80 | 229,20 | 234,80 | 1,47% | 28,00 |
| 07.05.2026 | 232,80 | 235,60 | 231,40 | 231,40 | -3,62% | 129,00 |
| 06.05.2026 | 237,10 | 240,10 | 237,10 | 240,10 | 7,62% | 40,00 |
| 05.05.2026 | 223,10 | 223,10 | 223,10 | 223,10 | -3,17% | - |
| 04.05.2026 | 226,90 | 230,40 | 226,90 | 230,40 | 16,57% | 167,00 |
| 30.04.2026 | 197,65 | 197,65 | 197,65 | 197,65 | -2,25% | 19,00 |
| 29.04.2026 | 202,20 | 202,20 | 202,20 | 202,20 | -2,88% | - |
| 28.04.2026 | 208,20 | 208,20 | 208,20 | 208,20 | -2,12% | - |
| 27.04.2026 | 212,70 | 212,70 | 212,70 | 212,70 | -0,89% | - |
| 24.04.2026 | 214,60 | 214,60 | 213,50 | 214,60 | 0,56% | 27,00 |
| 23.04.2026 | 213,40 | 213,40 | 213,40 | 213,40 | -1,89% | - |
| 22.04.2026 | 212,10 | 217,50 | 212,10 | 217,50 | 2,02% | 20,00 |
| 21.04.2026 | 213,20 | 213,20 | 213,20 | 213,20 | 3,00% | - |
| 20.04.2026 | 203,90 | 207,00 | 203,90 | 207,00 | -0,34% | 193,00 |
| 17.04.2026 | 199,50 | 207,70 | 199,50 | 207,70 | 2,06% | 50,00 |
| 16.04.2026 | 204,70 | 204,70 | 202,60 | 203,50 | 2,16% | 30,00 |
| 15.04.2026 | 214,10 | 214,10 | 199,20 | 199,20 | -9,08% | 31,00 |
| 14.04.2026 | 218,90 | 219,10 | 218,90 | 219,10 | -0,54% | 6,00 |
| 13.04.2026 | 202,90 | 220,30 | 202,90 | 220,30 | 5,66% | 176,00 |
| 10.04.2026 | 206,20 | 208,50 | 206,20 | 208,50 | -1,97% | 25,00 |
| 09.04.2026 | 199,85 | 212,70 | 199,85 | 212,70 | 10,29% | 10,00 |
| 08.04.2026 | 191,60 | 192,85 | 191,60 | 192,85 | 3,99% | 30,00 |
| 07.04.2026 | 185,45 | 185,45 | 185,45 | 185,45 | -2,24% | - |
| 02.04.2026 | 186,75 | 189,70 | 183,70 | 189,70 | 0,42% | 206,00 |
| 01.04.2026 | 187,75 | 188,90 | 187,75 | 188,90 | 6,75% | 37,00 |
| 31.03.2026 | 176,95 | 176,95 | 176,95 | 176,95 | -5,93% | - |
| 30.03.2026 | 185,70 | 188,10 | 185,70 | 188,10 | 1,24% | 3,00 |
| 27.03.2026 | 187,55 | 187,55 | 185,80 | 185,80 | -6,89% | 40,00 |
| 26.03.2026 | 199,55 | 199,55 | 199,55 | 199,55 | -1,11% | - |
| 25.03.2026 | 197,80 | 202,50 | 197,80 | 201,80 | 2,15% | 43,00 |
| 24.03.2026 | 181,30 | 197,55 | 181,30 | 197,55 | 18,68% | 115,00 |
| 23.03.2026 | 166,45 | 166,45 | 166,45 | 166,45 | -3,40% | - |
| 20.03.2026 | 172,30 | 172,30 | 172,30 | 172,30 | -1,03% | - |
| 19.03.2026 | 174,10 | 174,10 | 172,80 | 174,10 | 2,11% | 42,00 |
| 18.03.2026 | 170,75 | 170,75 | 170,50 | 170,50 | -0,06% | 50,00 |
| 17.03.2026 | 170,60 | 170,60 | 170,60 | 170,60 | -0,50% | - |
| 16.03.2026 | 165,65 | 171,45 | 164,35 | 171,45 | 1,45% | 220,00 |
| 13.03.2026 | 165,90 | 169,00 | 165,90 | 169,00 | 0,33% | 25,00 |
| 12.03.2026 | 171,35 | 171,35 | 168,45 | 168,45 | -4,34% | 12,00 |
| 11.03.2026 | 173,45 | 176,10 | 173,45 | 176,10 | 0,63% | 8,00 |
| 10.03.2026 | 174,90 | 175,00 | 174,85 | 175,00 | 10,97% | 55,00 |
| 09.03.2026 | 154,35 | 157,70 | 154,35 | 157,70 | -10,83% | 10,00 |
| 06.03.2026 | 176,00 | 176,85 | 176,00 | 176,85 | -1,42% | 1,00 |
| 05.03.2026 | 179,40 | 179,40 | 179,40 | 179,40 | 0,25% | - |
| 04.03.2026 | 178,10 | 178,95 | 178,10 | 178,95 | -2,13% | 21,00 |
| 03.03.2026 | 201,00 | 201,00 | 182,85 | 182,85 | -1,88% | 260,00 |
| 02.03.2026 | 186,30 | 186,35 | 186,30 | 186,35 | -2,84% | 17,00 |
| 27.02.2026 | 191,80 | 191,80 | 191,80 | 191,80 | -1,11% | - |
| 26.02.2026 | 193,95 | 193,95 | 193,95 | 193,95 | -3,65% | 11,00 |