50,095€
-0,37%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 49,60 | 50,66 | 49,60 | 49,91 | -0,74% | 22,00 |
| 06.03.2026 | 49,67 | 50,28 | 49,67 | 50,28 | 0,24% | 138,00 |
| 05.03.2026 | 50,13 | 50,16 | 50,07 | 50,16 | -0,42% | 1.264,00 |
| 04.03.2026 | 50,15 | 50,95 | 50,15 | 50,37 | -0,63% | 101,00 |
| 03.03.2026 | 51,11 | 51,11 | 50,69 | 50,69 | -3,45% | - |
| 02.03.2026 | 52,01 | 52,50 | 51,99 | 52,50 | 0,88% | 716,00 |
| 27.02.2026 | 50,49 | 52,04 | 50,46 | 52,04 | 2,56% | 1.330,00 |
| 26.02.2026 | 50,42 | 50,74 | 50,42 | 50,74 | -0,02% | 3,00 |
| 25.02.2026 | 51,22 | 52,20 | 50,75 | 50,75 | -2,05% | 210,00 |
| 24.02.2026 | 50,83 | 51,81 | 50,77 | 51,81 | 1,63% | 14,00 |
| 23.02.2026 | 49,31 | 51,20 | 49,31 | 50,98 | 2,33% | 78,00 |
| 20.02.2026 | 49,43 | 49,82 | 49,43 | 49,82 | -1,11% | - |
| 19.02.2026 | 50,41 | 50,41 | 50,38 | 50,38 | -1,16% | 107,00 |
| 18.02.2026 | 50,10 | 50,97 | 50,10 | 50,97 | 1,15% | 594,00 |
| 17.02.2026 | 52,42 | 52,98 | 50,39 | 50,39 | -4,06% | 243,00 |
| 16.02.2026 | 52,90 | 52,90 | 52,52 | 52,52 | -0,45% | 10,00 |
| 13.02.2026 | 51,81 | 52,76 | 51,81 | 52,76 | 1,44% | 710,00 |
| 12.02.2026 | 52,14 | 52,53 | 52,01 | 52,01 | 0,78% | 42,00 |
| 11.02.2026 | 50,81 | 51,85 | 50,56 | 51,61 | 0,98% | 240,00 |
| 10.02.2026 | 50,50 | 51,29 | 50,50 | 51,11 | 0,49% | 330,00 |
| 09.02.2026 | 51,13 | 51,13 | 49,93 | 50,86 | 0,39% | 2.026,00 |
| 06.02.2026 | 50,75 | 51,41 | 50,66 | 50,66 | -0,59% | 844,00 |
| 05.02.2026 | 49,92 | 51,02 | 49,92 | 50,96 | 1,51% | 27,00 |
| 04.02.2026 | 49,00 | 50,45 | 48,01 | 50,20 | -0,20% | 252,00 |
| 03.02.2026 | 49,20 | 50,30 | 49,18 | 50,30 | 1,50% | 285,00 |
| 02.02.2026 | 49,11 | 50,09 | 49,11 | 49,56 | 0,80% | 1.027,00 |
| 30.01.2026 | 47,65 | 49,16 | 47,65 | 49,16 | 1,90% | 90,00 |
| 29.01.2026 | 47,99 | 49,00 | 47,56 | 48,24 | 0,43% | 2.050,00 |
| 28.01.2026 | 49,00 | 49,44 | 48,04 | 48,04 | -1,61% | 4.853,00 |
| 27.01.2026 | 48,83 | 49,57 | 48,82 | 48,82 | -0,76% | 139,00 |
| 26.01.2026 | 48,50 | 49,40 | 48,40 | 49,20 | 0,04% | 245,00 |
| 23.01.2026 | 48,81 | 49,57 | 48,81 | 49,18 | 0,72% | 200,00 |
| 22.01.2026 | 48,81 | 49,32 | 48,61 | 48,83 | -0,34% | 352,00 |
| 21.01.2026 | 49,03 | 49,06 | 48,85 | 48,99 | -0,78% | 600,00 |
| 20.01.2026 | 48,31 | 49,64 | 48,29 | 49,38 | 1,95% | 372,00 |
| 19.01.2026 | 49,76 | 49,76 | 48,43 | 48,43 | -1,92% | 40,00 |
| 16.01.2026 | 48,92 | 49,38 | 48,92 | 49,38 | 0,09% | 34,00 |
| 15.01.2026 | 48,72 | 49,61 | 48,72 | 49,34 | 0,84% | 375,00 |
| 14.01.2026 | 47,59 | 48,93 | 47,41 | 48,93 | 2,23% | 964,00 |
| 13.01.2026 | 47,54 | 47,93 | 47,54 | 47,86 | 1,83% | 1.185,00 |
| 12.01.2026 | 47,09 | 47,31 | 46,55 | 47,00 | -0,41% | 5.022,00 |
| 09.01.2026 | 46,01 | 47,20 | 45,76 | 47,20 | 2,08% | 1.653,00 |
| 08.01.2026 | 44,11 | 46,24 | 44,01 | 46,24 | 5,07% | 907,00 |
| 07.01.2026 | 44,91 | 45,57 | 44,01 | 44,01 | -2,38% | 700,00 |
| 06.01.2026 | 45,36 | 46,15 | 45,08 | 45,08 | -1,18% | 154,00 |
| 05.01.2026 | 45,49 | 46,40 | 45,12 | 45,62 | -0,90% | 675,00 |
| 02.01.2026 | 46,70 | 46,70 | 46,04 | 46,04 | -0,50% | 65,00 |
| 30.12.2025 | 46,30 | 46,30 | 46,27 | 46,27 | -0,75% | 126,00 |
| 29.12.2025 | 46,91 | 46,95 | 46,35 | 46,62 | 1,90% | 1.032,00 |
| 23.12.2025 | 45,85 | 46,68 | 45,75 | 45,75 | -0,44% | 913,00 |
| 22.12.2025 | 46,85 | 46,85 | 45,95 | 45,95 | -1,55% | 1.177,00 |
| 19.12.2025 | 46,33 | 47,12 | 46,33 | 46,67 | 0,08% | 488,00 |
| 18.12.2025 | 46,27 | 46,64 | 45,35 | 46,64 | 2,01% | 1.287,00 |
| 17.12.2025 | 45,66 | 45,72 | 45,66 | 45,72 | -0,28% | 31,00 |
| 16.12.2025 | 45,81 | 46,30 | 45,81 | 45,85 | -0,94% | 715,00 |
| 15.12.2025 | 45,61 | 46,38 | 45,61 | 46,28 | 0,58% | 211,00 |
| 12.12.2025 | 45,60 | 46,34 | 45,60 | 46,02 | 0,76% | 238,00 |
| 11.12.2025 | 45,81 | 46,64 | 45,52 | 45,67 | -0,33% | 597,00 |
| 10.12.2025 | 46,31 | 46,32 | 45,78 | 45,82 | -2,04% | 1.031,00 |
| 09.12.2025 | 47,01 | 47,01 | 46,74 | 46,78 | -0,82% | 1.074,00 |
| 08.12.2025 | 47,35 | 47,50 | 47,16 | 47,16 | -0,60% | 851,00 |
| 05.12.2025 | 47,51 | 48,14 | 46,98 | 47,45 | -2,03% | 410,00 |
| 04.12.2025 | 47,61 | 48,43 | 47,61 | 48,43 | 1,57% | 90,00 |
| 03.12.2025 | 47,77 | 47,77 | 47,68 | 47,68 | -0,70% | - |
| 02.12.2025 | 48,46 | 49,02 | 47,92 | 48,02 | -0,85% | 433,00 |
| 01.12.2025 | 50,07 | 50,07 | 48,43 | 48,43 | -2,22% | 67,00 |
| 28.11.2025 | 48,81 | 49,53 | 48,81 | 49,53 | 1,27% | - |
| 27.11.2025 | 48,93 | 49,80 | 48,91 | 48,91 | -0,51% | 351,00 |
| 26.11.2025 | 48,35 | 49,30 | 48,35 | 49,16 | 1,00% | 30,00 |
| 25.11.2025 | 48,35 | 48,67 | 48,35 | 48,67 | 0,17% | - |
| 24.11.2025 | 49,02 | 49,02 | 48,59 | 48,59 | -1,48% | 257,00 |
| 21.11.2025 | 47,86 | 49,32 | 47,86 | 49,32 | 2,05% | - |
| 20.11.2025 | 48,20 | 48,89 | 48,20 | 48,33 | -0,26% | 42,00 |
| 19.11.2025 | 47,71 | 48,45 | 47,71 | 48,45 | 0,84% | 60,00 |
| 18.11.2025 | 47,57 | 48,45 | 47,39 | 48,05 | 0,28% | 4.001,00 |
| 17.11.2025 | 48,80 | 49,43 | 47,91 | 47,91 | -1,90% | 595,00 |
| 14.11.2025 | 48,66 | 49,66 | 48,66 | 48,84 | -0,30% | 10,00 |
| 13.11.2025 | 49,11 | 49,60 | 48,99 | 48,99 | -0,20% | 320,00 |
| 12.11.2025 | 48,89 | 49,63 | 48,89 | 49,09 | -0,40% | 209,00 |
| 11.11.2025 | 48,46 | 49,28 | 48,46 | 49,28 | 1,51% | 41,00 |
| 10.11.2025 | 49,01 | 49,94 | 48,55 | 48,55 | -1,61% | 330,00 |
| 07.11.2025 | 48,31 | 49,34 | 48,31 | 49,34 | 1,41% | 15,00 |
| 06.11.2025 | 49,42 | 49,42 | 48,66 | 48,66 | -0,06% | 1.563,00 |
| 05.11.2025 | 48,95 | 48,95 | 48,40 | 48,69 | -0,08% | 114,00 |
| 04.11.2025 | 49,64 | 49,64 | 48,73 | 48,73 | -1,08% | 171,00 |
| 03.11.2025 | 50,29 | 50,29 | 49,26 | 49,26 | -0,94% | 638,00 |
| 31.10.2025 | 49,16 | 50,18 | 49,16 | 49,72 | -0,22% | 60,00 |
| 30.10.2025 | 49,34 | 51,05 | 49,34 | 49,83 | 0,09% | 117,00 |
| 29.10.2025 | 49,20 | 49,92 | 48,90 | 49,79 | 0,34% | 279,00 |
| 28.10.2025 | 52,57 | 53,03 | 49,62 | 49,62 | -6,12% | 250,00 |
| 27.10.2025 | 52,01 | 52,85 | 51,73 | 52,85 | 1,54% | 621,00 |
| 24.10.2025 | 52,50 | 52,71 | 52,05 | 52,05 | -0,88% | 795,00 |
| 23.10.2025 | 52,88 | 54,01 | 52,51 | 52,51 | -1,48% | 71,00 |
| 22.10.2025 | 53,76 | 53,99 | 53,00 | 53,30 | 0,11% | 1.677,00 |
| 21.10.2025 | 53,55 | 53,55 | 53,24 | 53,24 | -1,11% | - |
| 20.10.2025 | 53,07 | 54,09 | 53,07 | 53,84 | 0,54% | 47,00 |
| 17.10.2025 | 52,30 | 53,55 | 52,30 | 53,55 | 2,00% | 2.575,00 |
| 16.10.2025 | 52,53 | 53,82 | 52,50 | 52,50 | -0,44% | 1.160,00 |
| 15.10.2025 | 53,93 | 53,93 | 52,73 | 52,73 | -0,96% | 176,00 |
| 14.10.2025 | 53,49 | 53,49 | 52,64 | 53,24 | 0,95% | 350,00 |