55,150€
-0,63%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 55,16 | 55,56 | 54,77 | 55,15 | -0,64% | 5.561,00 |
| 21.01.2025 | 55,01 | 55,51 | 55,01 | 55,50 | -0,93% | 329,00 |
| 20.01.2025 | 56,67 | 56,67 | 56,02 | 56,02 | -0,67% | 2.042,00 |
| 17.01.2025 | 56,31 | 57,07 | 56,19 | 56,40 | 0,28% | 382,00 |
| 16.01.2025 | 55,01 | 56,24 | 54,95 | 56,24 | 2,37% | 260,00 |
| 15.01.2025 | 55,20 | 56,02 | 54,94 | 54,94 | -0,24% | 202,00 |
| 14.01.2025 | 54,63 | 55,13 | 54,63 | 55,07 | -0,38% | 150,00 |
| 13.01.2025 | 55,32 | 55,34 | 55,24 | 55,28 | 0,58% | 345,00 |
| 10.01.2025 | 56,42 | 57,19 | 54,96 | 54,96 | -2,57% | 516,00 |
| 09.01.2025 | 56,31 | 57,02 | 56,31 | 56,41 | -0,05% | 393,00 |
| 08.01.2025 | 56,17 | 56,44 | 56,17 | 56,44 | 0,27% | - |
| 07.01.2025 | 56,30 | 56,95 | 55,41 | 56,29 | 0,07% | 1.522,00 |
| 06.01.2025 | 57,66 | 57,66 | 56,25 | 56,25 | -3,91% | 172,00 |
| 03.01.2025 | 57,78 | 58,54 | 57,78 | 58,54 | 1,09% | 135,00 |
| 02.01.2025 | 57,41 | 58,27 | 57,41 | 57,91 | -0,43% | 90,00 |
| 30.12.2024 | 57,20 | 58,16 | 57,20 | 58,16 | 1,11% | 190,00 |
| 27.12.2024 | 57,95 | 57,95 | 56,91 | 57,52 | 1,14% | 633,00 |
| 23.12.2024 | 57,15 | 57,50 | 56,81 | 56,87 | -0,33% | 177,00 |
| 20.12.2024 | 57,15 | 57,40 | 56,41 | 57,06 | -0,40% | 467,00 |
| 19.12.2024 | 58,19 | 58,19 | 57,29 | 57,29 | -1,21% | 189,00 |
| 18.12.2024 | 58,25 | 58,56 | 57,78 | 57,99 | -0,70% | 363,00 |
| 17.12.2024 | 58,88 | 59,01 | 58,40 | 58,40 | -1,83% | 613,00 |
| 16.12.2024 | 59,00 | 59,49 | 58,61 | 59,49 | 0,71% | 477,00 |
| 13.12.2024 | 59,40 | 59,70 | 58,95 | 59,07 | -1,10% | 2.988,00 |
| 12.12.2024 | 59,66 | 60,00 | 59,66 | 59,73 | -0,65% | 340,00 |
| 11.12.2024 | 59,01 | 60,79 | 58,52 | 60,12 | 2,56% | 469,00 |
| 10.12.2024 | 58,47 | 59,02 | 57,80 | 58,62 | 0,88% | 495,00 |
| 09.12.2024 | 59,94 | 59,94 | 57,98 | 58,11 | -2,35% | 839,00 |
| 06.12.2024 | 59,35 | 60,00 | 59,35 | 59,51 | -0,27% | 158,00 |
| 05.12.2024 | 59,83 | 60,35 | 59,11 | 59,67 | -0,43% | 419,00 |
| 04.12.2024 | 62,18 | 62,18 | 59,93 | 59,93 | -2,74% | 49,00 |
| 03.12.2024 | 61,74 | 61,78 | 61,62 | 61,62 | -0,23% | 26,00 |
| 02.12.2024 | 62,14 | 62,14 | 61,76 | 61,76 | 0,78% | 90,00 |
| 29.11.2024 | 60,74 | 61,28 | 60,74 | 61,28 | 0,61% | - |
| 28.11.2024 | 61,46 | 62,14 | 60,91 | 60,91 | -0,86% | 50,00 |
| 27.11.2024 | 61,36 | 62,11 | 61,36 | 61,44 | -0,47% | 66,00 |
| 26.11.2024 | 62,31 | 62,31 | 61,67 | 61,73 | -0,11% | 121,00 |
| 25.11.2024 | 61,46 | 61,80 | 61,11 | 61,80 | 0,31% | 114,00 |
| 22.11.2024 | 61,46 | 61,85 | 61,46 | 61,61 | -0,23% | 25,00 |
| 21.11.2024 | 60,91 | 61,95 | 60,78 | 61,75 | 1,30% | 17,00 |
| 20.11.2024 | 60,21 | 61,03 | 60,21 | 60,96 | 1,50% | 590,00 |
| 19.11.2024 | 59,94 | 60,21 | 59,94 | 60,06 | -2,15% | 160,00 |
| 18.11.2024 | 60,87 | 61,38 | 60,87 | 61,38 | 0,33% | 50,00 |
| 15.11.2024 | 61,49 | 61,81 | 61,18 | 61,18 | -1,70% | 10,00 |
| 14.11.2024 | 62,21 | 62,99 | 62,21 | 62,24 | -0,46% | 50,00 |
| 13.11.2024 | 62,23 | 62,53 | 62,20 | 62,53 | -0,19% | 20,00 |
| 12.11.2024 | 61,75 | 62,65 | 61,75 | 62,65 | 0,59% | 537,00 |
| 11.11.2024 | 62,18 | 62,28 | 62,00 | 62,28 | 0,99% | 245,00 |
| 08.11.2024 | 60,68 | 61,67 | 60,68 | 61,67 | 1,00% | 370,00 |
| 07.11.2024 | 61,62 | 62,12 | 61,06 | 61,06 | -5,89% | 31,00 |
| 06.11.2024 | 64,50 | 64,88 | 64,50 | 64,88 | 3,68% | 19,00 |
| 05.11.2024 | 62,47 | 62,58 | 62,43 | 62,58 | -0,18% | 140,00 |
| 04.11.2024 | 63,49 | 63,49 | 62,69 | 62,69 | -0,51% | 49,00 |
| 01.11.2024 | 62,54 | 63,35 | 62,54 | 63,01 | 0,88% | 30,00 |
| 31.10.2024 | 64,06 | 64,15 | 62,46 | 62,46 | -2,71% | 21,00 |
| 30.10.2024 | 62,41 | 64,47 | 62,41 | 64,20 | 1,69% | 21,00 |
| 29.10.2024 | 64,00 | 64,38 | 63,13 | 63,13 | -1,65% | 88,00 |
| 28.10.2024 | 64,67 | 64,67 | 64,19 | 64,19 | -1,41% | 120,00 |
| 25.10.2024 | 64,31 | 65,11 | 64,31 | 65,11 | 0,88% | 3,00 |
| 24.10.2024 | 64,95 | 64,95 | 64,54 | 64,54 | -1,28% | 100,00 |
| 23.10.2024 | 65,83 | 66,02 | 65,38 | 65,38 | -0,86% | 125,00 |
| 22.10.2024 | 64,81 | 65,95 | 64,81 | 65,95 | 1,31% | 49,00 |
| 21.10.2024 | 66,25 | 66,33 | 65,10 | 65,10 | -0,17% | 141,00 |
| 18.10.2024 | 65,21 | 65,21 | 65,21 | 65,21 | -0,69% | - |
| 17.10.2024 | 66,37 | 66,37 | 65,52 | 65,66 | -0,82% | 590,00 |
| 16.10.2024 | 65,54 | 66,46 | 65,54 | 66,20 | 1,07% | 119,00 |
| 15.10.2024 | 64,46 | 66,12 | 64,46 | 65,50 | 1,79% | 4.105,00 |
| 14.10.2024 | 64,41 | 64,58 | 64,19 | 64,35 | -0,40% | 517,00 |
| 11.10.2024 | 65,00 | 65,00 | 64,61 | 64,61 | -0,42% | 530,00 |
| 10.10.2024 | 64,60 | 64,88 | 64,60 | 64,88 | -0,05% | - |
| 09.10.2024 | 64,40 | 65,16 | 64,40 | 64,91 | 0,56% | 115,00 |
| 08.10.2024 | 64,26 | 64,94 | 64,26 | 64,55 | -0,17% | 162,00 |
| 07.10.2024 | 65,00 | 65,60 | 64,66 | 64,66 | 0,78% | 538,00 |
| 04.10.2024 | 64,16 | 64,16 | 64,16 | 64,16 | -0,60% | - |
| 03.10.2024 | 65,08 | 65,73 | 64,55 | 64,55 | -1,07% | 44,00 |
| 02.10.2024 | 65,47 | 65,47 | 65,25 | 65,25 | -2,17% | 60,00 |
| 01.10.2024 | 65,80 | 66,70 | 65,80 | 66,70 | 0,97% | 1.300,00 |
| 30.09.2024 | 65,62 | 66,37 | 65,62 | 66,06 | -0,74% | 100,00 |
| 27.09.2024 | 66,32 | 66,55 | 66,32 | 66,55 | 0,32% | - |
| 26.09.2024 | 66,23 | 66,34 | 66,23 | 66,34 | -0,38% | - |
| 25.09.2024 | 66,00 | 66,59 | 66,00 | 66,59 | 0,39% | 24,00 |
| 24.09.2024 | 66,75 | 67,43 | 66,33 | 66,33 | -0,76% | 85,00 |
| 23.09.2024 | 66,15 | 66,84 | 66,15 | 66,84 | 0,22% | 400,00 |
| 20.09.2024 | 66,45 | 67,28 | 66,45 | 66,69 | -0,69% | 349,00 |
| 19.09.2024 | 67,15 | 67,15 | 67,15 | 67,15 | -0,59% | - |
| 18.09.2024 | 67,23 | 67,75 | 67,23 | 67,55 | -0,13% | 24,00 |
| 17.09.2024 | 68,10 | 68,10 | 67,64 | 67,64 | 0,04% | 20,00 |
| 16.09.2024 | 68,19 | 68,19 | 67,61 | 67,61 | -0,34% | 104,00 |
| 13.09.2024 | 66,84 | 67,84 | 66,84 | 67,84 | 1,37% | - |
| 12.09.2024 | 67,26 | 67,26 | 66,92 | 66,92 | -0,52% | 10,00 |
| 11.09.2024 | 67,68 | 67,68 | 67,27 | 67,27 | -1,32% | - |
| 10.09.2024 | 68,43 | 68,94 | 68,17 | 68,17 | -0,07% | 85,00 |
| 09.09.2024 | 67,75 | 68,22 | 67,75 | 68,22 | 0,63% | 383,00 |
| 06.09.2024 | 67,02 | 68,23 | 67,02 | 67,79 | 0,34% | 270,00 |
| 05.09.2024 | 68,00 | 68,00 | 67,56 | 67,56 | -0,27% | 31,00 |
| 04.09.2024 | 65,09 | 67,74 | 65,09 | 67,74 | 4,04% | 98,00 |
| 03.09.2024 | 64,73 | 65,43 | 64,57 | 65,11 | -0,12% | 90,00 |
| 02.09.2024 | 64,44 | 65,19 | 64,44 | 65,19 | 0,57% | 45,00 |
| 30.08.2024 | 63,56 | 64,82 | 63,56 | 64,82 | 1,65% | - |
| 29.08.2024 | 63,81 | 65,13 | 63,77 | 63,77 | -0,45% | 1.443,00 |