54,030€
-3,78%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 52,80 | 54,63 | 52,80 | 53,97 | -3,88% | 680,00 |
| 30.07.2026 | 56,16 | 56,16 | 56,15 | 56,15 | -1,09% | 400,00 |
| 29.07.2026 | 55,00 | 57,55 | 55,00 | 56,77 | 3,12% | 450,00 |
| 28.07.2026 | 53,12 | 55,17 | 53,12 | 55,05 | 4,90% | 130,00 |
| 27.07.2026 | 52,58 | 52,58 | 52,48 | 52,48 | -0,89% | 377,00 |
| 24.07.2026 | 52,35 | 53,25 | 52,35 | 52,95 | 0,55% | 541,00 |
| 23.07.2026 | 52,66 | 52,66 | 52,66 | 52,66 | 0,69% | - |
| 22.07.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 0,56% | - |
| 21.07.2026 | 52,24 | 52,24 | 52,01 | 52,01 | -1,22% | 150,00 |
| 20.07.2026 | 53,91 | 53,91 | 52,65 | 52,65 | -1,11% | 1,00 |
| 17.07.2026 | 53,80 | 53,80 | 53,24 | 53,24 | 1,78% | - |
| 16.07.2026 | 50,75 | 52,31 | 50,75 | 52,31 | 2,65% | 223,00 |
| 15.07.2026 | 50,96 | 50,96 | 50,96 | 50,96 | -1,28% | - |
| 14.07.2026 | 52,08 | 52,08 | 51,62 | 51,62 | -1,69% | 460,00 |
| 13.07.2026 | 51,18 | 52,51 | 51,18 | 52,51 | 2,20% | 7,00 |
| 10.07.2026 | 50,66 | 51,38 | 50,66 | 51,38 | -0,35% | - |
| 09.07.2026 | 51,61 | 51,61 | 51,56 | 51,56 | -0,96% | 46,00 |
| 08.07.2026 | 52,26 | 52,42 | 52,06 | 52,06 | -2,07% | 400,00 |
| 07.07.2026 | 51,81 | 53,38 | 51,81 | 53,16 | 2,96% | 442,00 |
| 06.07.2026 | 52,59 | 53,29 | 51,63 | 51,63 | -2,10% | 401,00 |
| 03.07.2026 | 52,74 | 52,74 | 52,30 | 52,74 | 1,23% | 153,00 |
| 02.07.2026 | 51,68 | 52,47 | 51,68 | 52,10 | 3,95% | 630,00 |
| 01.07.2026 | 50,12 | 50,12 | 50,12 | 50,12 | -3,86% | - |
| 30.06.2026 | 52,02 | 52,13 | 52,02 | 52,13 | -0,70% | 388,00 |
| 29.06.2026 | 52,91 | 52,91 | 52,50 | 52,50 | -1,32% | - |
| 26.06.2026 | 53,33 | 54,41 | 53,20 | 53,20 | -2,83% | 1.817,00 |
| 25.06.2026 | 52,83 | 54,75 | 52,83 | 54,75 | 2,45% | 4.126,00 |
| 24.06.2026 | 53,25 | 53,44 | 53,25 | 53,44 | -0,63% | 412,00 |
| 23.06.2026 | 51,86 | 53,78 | 51,86 | 53,78 | 2,89% | 160,00 |
| 22.06.2026 | 53,44 | 53,44 | 52,03 | 52,27 | 0,23% | 50,00 |
| 19.06.2026 | 52,15 | 52,15 | 52,15 | 52,15 | -0,69% | - |
| 18.06.2026 | 52,50 | 52,51 | 52,50 | 52,51 | 0,23% | 100,00 |
| 17.06.2026 | 52,75 | 53,35 | 52,39 | 52,39 | -0,53% | 155,00 |
| 16.06.2026 | 52,55 | 53,30 | 52,51 | 52,67 | -0,81% | 1.068,00 |
| 15.06.2026 | 53,49 | 53,49 | 53,10 | 53,10 | -1,58% | 150,00 |
| 12.06.2026 | 54,24 | 54,24 | 53,95 | 53,95 | -3,63% | 209,00 |
| 11.06.2026 | 55,06 | 55,98 | 55,06 | 55,98 | 3,36% | 92,00 |
| 10.06.2026 | 54,16 | 54,16 | 54,16 | 54,16 | -0,04% | - |
| 09.06.2026 | 52,92 | 54,42 | 52,92 | 54,18 | 1,52% | 310,00 |
| 08.06.2026 | 53,07 | 53,37 | 53,07 | 53,37 | -1,31% | 80,00 |
| 05.06.2026 | 52,05 | 54,08 | 52,05 | 54,08 | 3,19% | 62,00 |
| 04.06.2026 | 52,94 | 53,88 | 52,41 | 52,41 | -0,47% | 75,00 |
| 03.06.2026 | 51,98 | 53,03 | 51,98 | 52,66 | 0,19% | 45,00 |
| 02.06.2026 | 51,89 | 52,56 | 51,89 | 52,56 | 1,00% | - |
| 01.06.2026 | 52,04 | 52,04 | 52,04 | 52,04 | -1,27% | 15,00 |
| 29.05.2026 | 53,31 | 53,45 | 52,71 | 52,71 | -1,38% | 1.664,00 |
| 28.05.2026 | 53,11 | 54,00 | 53,11 | 53,45 | -0,06% | 47,00 |
| 27.05.2026 | 52,31 | 53,61 | 52,31 | 53,48 | 1,56% | 595,00 |
| 26.05.2026 | 52,72 | 52,72 | 52,66 | 52,66 | -0,09% | - |
| 25.05.2026 | 52,71 | 52,71 | 52,71 | 52,71 | -0,90% | 53,00 |
| 22.05.2026 | 52,49 | 53,19 | 52,49 | 53,19 | 0,95% | 477,00 |
| 21.05.2026 | 52,76 | 53,65 | 52,69 | 52,69 | -0,87% | 361,00 |
| 20.05.2026 | 52,39 | 53,15 | 52,39 | 53,15 | 1,06% | 1.000,00 |
| 19.05.2026 | 52,51 | 52,59 | 52,51 | 52,59 | -0,23% | 2,00 |
| 18.05.2026 | 51,70 | 52,71 | 51,70 | 52,71 | 1,40% | 500,00 |
| 15.05.2026 | 51,96 | 51,98 | 51,96 | 51,98 | -0,15% | - |
| 14.05.2026 | 52,06 | 52,06 | 52,06 | 52,06 | 0,35% | - |
| 13.05.2026 | 51,88 | 51,88 | 51,88 | 51,88 | -1,61% | - |
| 12.05.2026 | 51,75 | 52,73 | 51,75 | 52,73 | 1,29% | 1.368,00 |
| 11.05.2026 | 51,90 | 52,49 | 51,90 | 52,06 | -0,48% | 1.150,00 |
| 08.05.2026 | 51,78 | 52,31 | 51,78 | 52,31 | 0,11% | - |
| 07.05.2026 | 52,21 | 52,25 | 52,21 | 52,25 | -0,38% | 40,00 |
| 06.05.2026 | 51,74 | 52,78 | 51,57 | 52,45 | 0,06% | 254,00 |
| 05.05.2026 | 53,01 | 53,01 | 51,95 | 52,42 | 0,42% | 745,00 |
| 04.05.2026 | 52,79 | 52,79 | 52,20 | 52,20 | -0,61% | 453,00 |
| 30.04.2026 | 51,79 | 52,52 | 51,79 | 52,52 | -0,55% | 8,00 |
| 29.04.2026 | 49,80 | 52,81 | 49,80 | 52,81 | 6,10% | 2.532,00 |
| 28.04.2026 | 48,62 | 49,78 | 48,62 | 49,78 | 1,78% | 21,00 |
| 27.04.2026 | 48,51 | 48,91 | 48,51 | 48,91 | -0,86% | 105,00 |
| 24.04.2026 | 48,75 | 49,51 | 48,73 | 49,33 | -0,04% | 210,00 |
| 23.04.2026 | 47,46 | 49,35 | 47,46 | 49,35 | 3,42% | - |
| 22.04.2026 | 47,54 | 48,20 | 47,54 | 47,72 | -0,05% | 2.979,00 |
| 21.04.2026 | 48,20 | 49,15 | 47,75 | 47,75 | -1,18% | 762,00 |
| 20.04.2026 | 49,01 | 49,01 | 48,16 | 48,32 | -0,14% | 214,00 |
| 17.04.2026 | 48,04 | 48,39 | 48,04 | 48,39 | 0,11% | - |
| 16.04.2026 | 47,56 | 48,33 | 47,56 | 48,33 | 0,81% | - |
| 15.04.2026 | 48,58 | 49,50 | 47,94 | 47,94 | -2,44% | 110,00 |
| 14.04.2026 | 48,81 | 49,62 | 48,81 | 49,14 | -3,51% | 649,00 |
| 13.04.2026 | 50,93 | 50,93 | 50,93 | 50,93 | 1,64% | 100,00 |
| 10.04.2026 | 50,10 | 50,11 | 50,00 | 50,11 | -0,48% | 331,00 |
| 09.04.2026 | 49,80 | 50,42 | 49,80 | 50,35 | 0,40% | 863,00 |
| 08.04.2026 | 49,30 | 50,15 | 49,30 | 50,15 | 1,26% | - |
| 07.04.2026 | 49,83 | 50,69 | 49,53 | 49,53 | -0,20% | 370,00 |
| 02.04.2026 | 48,95 | 49,63 | 48,95 | 49,63 | 0,97% | 69,00 |
| 01.04.2026 | 49,26 | 49,35 | 49,15 | 49,15 | -1,03% | 3,00 |
| 31.03.2026 | 50,01 | 50,91 | 49,66 | 49,66 | -2,32% | 905,00 |
| 30.03.2026 | 50,15 | 51,06 | 50,15 | 50,84 | 2,26% | 342,00 |
| 27.03.2026 | 49,80 | 49,80 | 49,72 | 49,72 | -0,20% | 290,00 |
| 26.03.2026 | 49,35 | 49,82 | 49,35 | 49,82 | 0,46% | - |
| 25.03.2026 | 48,95 | 49,59 | 48,95 | 49,59 | 0,25% | - |
| 24.03.2026 | 48,86 | 49,46 | 48,80 | 49,46 | 1,22% | 8,00 |
| 23.03.2026 | 48,50 | 48,87 | 48,50 | 48,87 | 0,99% | 10,00 |
| 20.03.2026 | 48,64 | 49,36 | 48,39 | 48,39 | -0,54% | 5.235,00 |
| 19.03.2026 | 48,80 | 48,99 | 48,47 | 48,65 | -0,60% | 888,00 |
| 18.03.2026 | 49,83 | 49,83 | 48,95 | 48,95 | -2,34% | 100,00 |
| 17.03.2026 | 50,21 | 50,21 | 49,48 | 50,12 | 1,15% | 250,00 |
| 16.03.2026 | 47,51 | 49,75 | 47,51 | 49,55 | 3,64% | 800,00 |
| 13.03.2026 | 47,62 | 47,81 | 47,17 | 47,81 | 1,53% | 753,00 |
| 12.03.2026 | 47,58 | 48,14 | 47,09 | 47,09 | -1,37% | 1.364,00 |
| 11.03.2026 | 49,37 | 49,37 | 47,75 | 47,75 | -2,06% | 340,00 |