62,830€
-0,29%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 62,80 | 63,01 | 62,71 | 62,84 | -0,28% | - |
| 18.04.2024 | 62,04 | 63,01 | 62,04 | 63,01 | 1,27% | 133,00 |
| 17.04.2024 | 61,73 | 62,22 | 61,72 | 62,22 | 0,37% | 222,00 |
| 16.04.2024 | 61,63 | 62,32 | 61,51 | 61,99 | 0,83% | 468,00 |
| 15.04.2024 | 62,17 | 63,19 | 61,48 | 61,48 | -1,01% | 223,00 |
| 12.04.2024 | 62,24 | 62,25 | 62,11 | 62,11 | -0,14% | 520,00 |
| 11.04.2024 | 61,81 | 62,51 | 61,81 | 62,20 | 0,31% | 50,00 |
| 10.04.2024 | 62,31 | 63,12 | 62,01 | 62,01 | -0,40% | 535,00 |
| 09.04.2024 | 62,00 | 62,60 | 62,00 | 62,26 | -0,38% | 56,00 |
| 08.04.2024 | 63,09 | 63,09 | 62,48 | 62,50 | -0,19% | 125,00 |
| 05.04.2024 | 62,66 | 63,42 | 62,62 | 62,62 | -0,33% | 56,00 |
| 04.04.2024 | 62,40 | 63,21 | 62,40 | 62,83 | -0,06% | 172,00 |
| 03.04.2024 | 64,06 | 64,60 | 62,87 | 62,87 | -2,10% | 2,00 |
| 02.04.2024 | 65,33 | 65,33 | 64,22 | 64,22 | -0,83% | 599,00 |
| 28.03.2024 | 65,18 | 65,18 | 64,76 | 64,76 | 0,19% | 54,00 |
| 27.03.2024 | 64,82 | 64,98 | 64,64 | 64,64 | 0,12% | 229,00 |
| 26.03.2024 | 65,30 | 65,30 | 64,56 | 64,56 | -1,13% | 90,00 |
| 25.03.2024 | 66,60 | 66,60 | 65,30 | 65,30 | -2,36% | 332,00 |
| 22.03.2024 | 66,32 | 67,18 | 66,28 | 66,88 | 0,72% | 1.140,00 |
| 21.03.2024 | 65,46 | 66,60 | 65,46 | 66,40 | 1,07% | 15,00 |
| 20.03.2024 | 66,20 | 67,02 | 65,70 | 65,70 | -1,05% | 951,00 |
| 19.03.2024 | 65,30 | 66,66 | 65,30 | 66,40 | 1,31% | 170,00 |
| 18.03.2024 | 65,54 | 65,54 | 65,54 | 65,54 | 1,05% | 150,00 |
| 15.03.2024 | 64,94 | 65,06 | 64,86 | 64,86 | -0,37% | 114,00 |
| 14.03.2024 | 65,10 | 65,90 | 64,96 | 65,10 | -0,21% | 133,00 |
| 13.03.2024 | 65,28 | 66,04 | 65,24 | 65,24 | -0,49% | 1.399,00 |
| 12.03.2024 | 66,00 | 66,66 | 65,56 | 65,56 | -0,91% | 173,00 |
| 11.03.2024 | 65,96 | 66,16 | 65,88 | 66,16 | 0,64% | 297,00 |
| 08.03.2024 | 64,48 | 65,74 | 64,48 | 65,74 | 1,45% | 41,00 |
| 07.03.2024 | 65,22 | 65,98 | 64,80 | 64,80 | -1,16% | 21,00 |
| 06.03.2024 | 64,88 | 65,64 | 64,84 | 65,56 | 0,58% | 250,00 |
| 05.03.2024 | 65,66 | 66,18 | 65,18 | 65,18 | -2,40% | 137,00 |
| 04.03.2024 | 66,26 | 66,78 | 66,18 | 66,78 | -0,06% | 345,00 |
| 01.03.2024 | 67,28 | 67,94 | 66,82 | 66,82 | -1,59% | 136,00 |
| 29.02.2024 | 67,06 | 67,90 | 67,02 | 67,90 | 0,65% | 162,00 |
| 28.02.2024 | 67,16 | 68,04 | 67,16 | 67,46 | 0,09% | 584,00 |
| 27.02.2024 | 67,32 | 67,40 | 67,10 | 67,40 | -0,56% | 25,00 |
| 26.02.2024 | 67,70 | 67,78 | 67,70 | 67,78 | -0,82% | 277,00 |
| 23.02.2024 | 68,10 | 68,94 | 68,10 | 68,34 | 0,03% | 274,00 |
| 22.02.2024 | 67,72 | 68,32 | 67,38 | 68,32 | 0,71% | 168,00 |
| 21.02.2024 | 67,48 | 68,26 | 67,48 | 67,84 | 0,68% | 14,00 |
| 20.02.2024 | 66,06 | 67,38 | 66,00 | 67,38 | 1,84% | 627,00 |
| 19.02.2024 | 66,62 | 67,34 | 66,16 | 66,16 | -0,81% | 125,00 |
| 16.02.2024 | 66,14 | 66,82 | 66,06 | 66,70 | 0,57% | 158,00 |
| 15.02.2024 | 67,00 | 67,00 | 66,32 | 66,32 | -0,36% | 2,00 |
| 14.02.2024 | 66,96 | 67,84 | 66,42 | 66,56 | -0,80% | 536,00 |
| 13.02.2024 | 68,54 | 68,54 | 67,10 | 67,10 | -1,58% | 405,00 |
| 12.02.2024 | 67,58 | 68,36 | 67,58 | 68,18 | 0,95% | 192,00 |
| 09.02.2024 | 69,12 | 69,12 | 67,54 | 67,54 | -2,26% | 38,00 |
| 08.02.2024 | 69,02 | 69,82 | 69,02 | 69,10 | -0,14% | 4,00 |
| 07.02.2024 | 69,70 | 70,20 | 69,20 | 69,20 | -1,37% | 8,00 |
| 06.02.2024 | 69,82 | 70,76 | 69,80 | 70,16 | -0,34% | 497,00 |
| 05.02.2024 | 71,70 | 71,78 | 70,40 | 70,40 | -1,37% | 2.209,00 |
| 02.02.2024 | 70,12 | 71,38 | 70,12 | 71,38 | 1,80% | 64,00 |
| 01.02.2024 | 69,54 | 70,12 | 69,42 | 70,12 | 0,49% | 38,00 |
| 31.01.2024 | 69,20 | 69,78 | 69,20 | 69,78 | -0,85% | 5,00 |
| 30.01.2024 | 69,50 | 70,38 | 69,50 | 70,38 | 0,86% | 100,00 |
| 29.01.2024 | 68,96 | 69,78 | 68,96 | 69,78 | 0,93% | 307,00 |
| 26.01.2024 | 67,12 | 69,14 | 67,12 | 69,14 | 1,08% | 170,00 |
| 25.01.2024 | 67,66 | 68,40 | 67,66 | 68,40 | 0,83% | 5,00 |
| 24.01.2024 | 68,26 | 68,68 | 67,84 | 67,84 | -0,82% | 170,00 |
| 23.01.2024 | 66,76 | 68,50 | 66,76 | 68,40 | 2,55% | 527,00 |
| 22.01.2024 | 66,70 | 66,70 | 66,70 | 66,70 | -0,15% | - |
| 19.01.2024 | 66,84 | 67,36 | 66,80 | 66,80 | -0,24% | 60,00 |
| 18.01.2024 | 67,08 | 67,40 | 66,52 | 66,96 | -0,27% | 366,00 |
| 17.01.2024 | 66,20 | 67,14 | 66,20 | 67,14 | 0,42% | 1.335,00 |
| 16.01.2024 | 66,40 | 67,34 | 66,40 | 66,86 | 0,97% | 85,00 |
| 15.01.2024 | 66,20 | 66,28 | 66,20 | 66,22 | -0,57% | 30,00 |
| 12.01.2024 | 66,08 | 66,74 | 66,08 | 66,60 | 0,63% | 190,00 |
| 11.01.2024 | 66,44 | 66,44 | 66,18 | 66,18 | -0,42% | - |
| 10.01.2024 | 67,06 | 67,86 | 66,46 | 66,46 | -1,28% | 171,00 |
| 09.01.2024 | 66,90 | 67,50 | 66,90 | 67,32 | 0,42% | 50,00 |
| 08.01.2024 | 66,28 | 67,04 | 66,26 | 67,04 | 0,51% | 60,00 |
| 05.01.2024 | 66,72 | 66,72 | 66,70 | 66,70 | -0,66% | - |
| 04.01.2024 | 66,60 | 67,28 | 66,48 | 67,14 | -0,03% | 325,00 |
| 03.01.2024 | 66,98 | 67,94 | 66,98 | 67,16 | -0,27% | 450,00 |
| 02.01.2024 | 65,40 | 67,34 | 65,32 | 67,34 | 2,78% | 1.018,00 |
| 29.12.2023 | 65,52 | 65,52 | 65,52 | 65,52 | 0,43% | 300,00 |
| 28.12.2023 | 64,12 | 65,24 | 63,94 | 65,24 | 0,18% | 83,00 |
| 27.12.2023 | 64,64 | 65,12 | 64,64 | 65,12 | 0,77% | 465,00 |
| 22.12.2023 | 63,62 | 64,62 | 63,62 | 64,62 | 1,19% | 20,00 |
| 21.12.2023 | 63,24 | 63,86 | 63,24 | 63,86 | 0,60% | 300,00 |
| 20.12.2023 | 64,32 | 64,34 | 63,48 | 63,48 | -1,58% | 15,00 |
| 19.12.2023 | 64,68 | 64,68 | 64,50 | 64,50 | -0,77% | 200,00 |
| 18.12.2023 | 65,18 | 65,18 | 64,48 | 65,00 | 0,40% | 389,00 |
| 15.12.2023 | 64,28 | 64,74 | 64,28 | 64,74 | 0,65% | 35,00 |
| 14.12.2023 | 67,08 | 67,18 | 64,32 | 64,32 | -3,91% | 116,00 |
| 13.12.2023 | 67,56 | 67,58 | 66,94 | 66,94 | 0,09% | 2.025,00 |
| 12.12.2023 | 66,26 | 67,26 | 66,26 | 66,88 | 0,54% | 10,00 |
| 11.12.2023 | 65,64 | 66,52 | 65,64 | 66,52 | 0,76% | 227,00 |
| 08.12.2023 | 66,28 | 66,28 | 66,02 | 66,02 | -0,39% | 151,00 |
| 07.12.2023 | 65,70 | 66,68 | 65,70 | 66,28 | 0,36% | 65,00 |
| 06.12.2023 | 65,22 | 66,04 | 65,22 | 66,04 | 0,98% | 75,00 |
| 05.12.2023 | 65,36 | 65,40 | 65,30 | 65,40 | 0,15% | 120,00 |
| 04.12.2023 | 64,64 | 65,34 | 64,60 | 65,30 | 0,68% | 138,00 |
| 01.12.2023 | 64,86 | 64,86 | 64,86 | 64,86 | 0,84% | - |
| 30.11.2023 | 64,08 | 64,32 | 64,08 | 64,32 | 0,53% | 89,00 |
| 29.11.2023 | 64,76 | 65,44 | 63,98 | 63,98 | -1,66% | 200,00 |
| 28.11.2023 | 64,90 | 65,24 | 64,90 | 65,06 | -0,31% | 165,00 |
| 27.11.2023 | 65,70 | 65,92 | 65,20 | 65,26 | -0,09% | 572,00 |