56,990€
-0,49%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 57,66 | 57,66 | 56,85 | 56,85 | -0,73% | 472,00 |
| 22.10.2026 | 55,40 | 57,27 | 55,40 | 57,27 | 1,26% | 648,00 |
| 21.10.2026 | 56,56 | 56,56 | 56,56 | 56,56 | 0,95% | - |
| 20.10.2026 | 56,03 | 56,03 | 56,03 | 56,03 | -0,88% | 25,00 |
| 19.10.2026 | 56,43 | 57,19 | 56,43 | 56,53 | -0,75% | 277,00 |
| 16.10.2026 | 56,00 | 56,96 | 55,72 | 56,96 | 2,74% | 314,00 |
| 15.10.2026 | 55,44 | 55,44 | 55,44 | 55,44 | -1,02% | - |
| 14.10.2026 | 54,45 | 56,01 | 54,45 | 56,01 | 0,45% | 765,00 |
| 13.10.2026 | 55,76 | 55,76 | 55,76 | 55,76 | 0,90% | 80,00 |
| 12.10.2026 | 54,38 | 55,26 | 54,38 | 55,26 | 1,96% | 15,00 |
| 09.10.2026 | 53,54 | 54,20 | 53,54 | 54,20 | 3,04% | 47,00 |
| 08.10.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -1,00% | - |
| 07.10.2026 | 52,65 | 53,66 | 52,65 | 53,13 | 3,15% | 501,00 |
| 06.10.2026 | 51,70 | 51,70 | 51,51 | 51,51 | -0,87% | 89,00 |
| 05.10.2026 | 51,56 | 51,96 | 51,56 | 51,96 | 0,80% | 3,00 |
| 02.10.2026 | 51,81 | 51,81 | 51,55 | 51,55 | 0,37% | 61,00 |
| 01.10.2026 | 50,55 | 51,59 | 50,54 | 51,36 | -1,78% | 766,00 |
| 30.09.2026 | 51,37 | 52,29 | 51,37 | 52,29 | -0,08% | 843,00 |
| 29.09.2026 | 52,33 | 52,33 | 52,33 | 52,33 | -1,00% | 15,00 |
| 28.09.2026 | 52,45 | 52,86 | 52,45 | 52,86 | 0,32% | 10,00 |
| 25.09.2026 | 53,07 | 53,07 | 52,69 | 52,69 | -1,40% | 135,00 |
| 24.09.2026 | 53,53 | 54,50 | 53,44 | 53,44 | -0,78% | 10,00 |
| 23.09.2026 | 52,99 | 53,86 | 52,99 | 53,86 | 1,07% | - |
| 22.09.2026 | 51,98 | 53,41 | 51,98 | 53,29 | 1,18% | 1.292,00 |
| 21.09.2026 | 52,81 | 52,81 | 52,43 | 52,67 | -0,32% | 115,00 |
| 18.09.2026 | 53,81 | 53,81 | 52,84 | 52,84 | -2,38% | - |
| 17.09.2026 | 53,65 | 54,13 | 53,65 | 54,13 | -0,28% | 9,00 |
| 16.09.2026 | 53,34 | 54,28 | 53,34 | 54,28 | 1,06% | - |
| 15.09.2026 | 53,62 | 53,71 | 53,62 | 53,71 | -0,19% | - |
| 14.09.2026 | 53,53 | 54,00 | 53,53 | 53,81 | 0,09% | 269,00 |
| 11.09.2026 | 53,34 | 54,31 | 53,34 | 53,76 | 0,49% | 100,00 |
| 10.09.2026 | 54,10 | 54,10 | 53,50 | 53,50 | -0,13% | 120,00 |
| 09.09.2026 | 52,54 | 53,57 | 52,54 | 53,57 | 3,00% | 15,00 |
| 08.09.2026 | 52,01 | 52,01 | 52,01 | 52,01 | -0,13% | - |
| 07.09.2026 | 52,32 | 52,90 | 52,08 | 52,08 | -1,59% | 70,00 |
| 04.09.2026 | 52,56 | 52,92 | 52,56 | 52,92 | 0,84% | 522,00 |
| 03.09.2026 | 53,40 | 53,40 | 52,48 | 52,48 | -0,81% | 207,00 |
| 02.09.2026 | 52,91 | 52,91 | 52,91 | 52,91 | -1,71% | - |
| 01.09.2026 | 53,01 | 53,83 | 53,01 | 53,83 | 0,75% | 77,00 |
| 31.08.2026 | 53,54 | 53,54 | 53,43 | 53,43 | -0,63% | - |
| 28.08.2026 | 53,55 | 53,82 | 53,55 | 53,77 | 0,37% | 505,00 |
| 27.08.2026 | 53,59 | 54,44 | 53,57 | 53,57 | 0,06% | 495,00 |
| 26.08.2026 | 53,54 | 53,54 | 53,54 | 53,54 | -2,71% | - |
| 25.08.2026 | 55,07 | 55,07 | 55,03 | 55,03 | -0,56% | 528,00 |
| 24.08.2026 | 54,81 | 55,51 | 54,81 | 55,34 | 0,45% | 266,00 |
| 21.08.2026 | 54,39 | 55,26 | 54,39 | 55,09 | 0,53% | 172,00 |
| 20.08.2026 | 54,48 | 55,29 | 54,48 | 54,80 | 0,11% | 743,00 |
| 19.08.2026 | 53,61 | 54,74 | 53,61 | 54,74 | 2,09% | 114,00 |
| 18.08.2026 | 53,25 | 53,62 | 53,25 | 53,62 | 0,47% | 400,00 |
| 17.08.2026 | 54,45 | 55,29 | 53,37 | 53,37 | -2,77% | 113,00 |
| 14.08.2026 | 54,60 | 55,01 | 54,60 | 54,89 | 2,89% | 18,00 |
| 13.08.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,66% | - |
| 12.08.2026 | 53,10 | 53,12 | 53,00 | 53,00 | 0,28% | 98,00 |
| 11.08.2026 | 52,85 | 52,85 | 52,85 | 52,85 | -0,28% | - |
| 10.08.2026 | 53,73 | 54,62 | 53,00 | 53,00 | -1,78% | 30,00 |
| 07.08.2026 | 54,00 | 54,00 | 53,96 | 53,96 | -1,89% | 275,00 |
| 06.08.2026 | 53,84 | 55,00 | 53,84 | 55,00 | 2,73% | 207,00 |
| 05.08.2026 | 53,54 | 53,54 | 53,54 | 53,54 | -0,41% | 252,00 |
| 04.08.2026 | 53,19 | 53,76 | 53,15 | 53,76 | -1,68% | 45,00 |
| 03.08.2026 | 53,70 | 54,68 | 53,70 | 54,68 | 1,32% | 570,00 |
| 31.07.2026 | 52,80 | 54,63 | 52,80 | 53,97 | -3,88% | 680,00 |
| 30.07.2026 | 56,16 | 56,16 | 56,15 | 56,15 | -1,09% | 400,00 |
| 29.07.2026 | 55,00 | 57,55 | 55,00 | 56,77 | 3,12% | 450,00 |
| 28.07.2026 | 53,12 | 55,17 | 53,12 | 55,05 | 4,90% | 130,00 |
| 27.07.2026 | 52,58 | 52,58 | 52,48 | 52,48 | -0,89% | 377,00 |
| 24.07.2026 | 52,35 | 53,25 | 52,35 | 52,95 | 0,55% | 541,00 |
| 23.07.2026 | 52,66 | 52,66 | 52,66 | 52,66 | 0,69% | - |
| 22.07.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 0,56% | - |
| 21.07.2026 | 52,24 | 52,24 | 52,01 | 52,01 | -1,22% | 150,00 |
| 20.07.2026 | 53,91 | 53,91 | 52,65 | 52,65 | -1,11% | 1,00 |
| 17.07.2026 | 53,80 | 53,80 | 53,24 | 53,24 | 1,78% | - |
| 16.07.2026 | 50,75 | 52,31 | 50,75 | 52,31 | 2,65% | 223,00 |
| 15.07.2026 | 50,96 | 50,96 | 50,96 | 50,96 | -1,28% | - |
| 14.07.2026 | 52,08 | 52,08 | 51,62 | 51,62 | -1,69% | 460,00 |
| 13.07.2026 | 51,18 | 52,51 | 51,18 | 52,51 | 2,20% | 7,00 |
| 10.07.2026 | 50,66 | 51,38 | 50,66 | 51,38 | -0,35% | - |
| 09.07.2026 | 51,61 | 51,61 | 51,56 | 51,56 | -0,96% | 46,00 |
| 08.07.2026 | 52,26 | 52,42 | 52,06 | 52,06 | -2,07% | 400,00 |
| 07.07.2026 | 51,81 | 53,38 | 51,81 | 53,16 | 2,96% | 442,00 |
| 06.07.2026 | 52,59 | 53,29 | 51,63 | 51,63 | -2,10% | 401,00 |
| 03.07.2026 | 52,74 | 52,74 | 52,30 | 52,74 | 1,23% | 153,00 |
| 02.07.2026 | 51,68 | 52,47 | 51,68 | 52,10 | 3,95% | 630,00 |
| 01.07.2026 | 50,12 | 50,12 | 50,12 | 50,12 | -3,86% | - |
| 30.06.2026 | 52,02 | 52,13 | 52,02 | 52,13 | -0,70% | 388,00 |
| 29.06.2026 | 52,91 | 52,91 | 52,50 | 52,50 | -1,32% | - |
| 26.06.2026 | 53,33 | 54,41 | 53,20 | 53,20 | -2,83% | 1.817,00 |
| 25.06.2026 | 52,83 | 54,75 | 52,83 | 54,75 | 2,45% | 4.126,00 |
| 24.06.2026 | 53,25 | 53,44 | 53,25 | 53,44 | -0,63% | 412,00 |
| 23.06.2026 | 51,86 | 53,78 | 51,86 | 53,78 | 2,89% | 160,00 |
| 22.06.2026 | 53,44 | 53,44 | 52,03 | 52,27 | 0,23% | 50,00 |
| 19.06.2026 | 52,15 | 52,15 | 52,15 | 52,15 | -0,69% | - |
| 18.06.2026 | 52,50 | 52,51 | 52,50 | 52,51 | 0,23% | 100,00 |
| 17.06.2026 | 52,75 | 53,35 | 52,39 | 52,39 | -0,53% | 155,00 |
| 16.06.2026 | 52,55 | 53,30 | 52,51 | 52,67 | -0,81% | 1.068,00 |
| 15.06.2026 | 53,49 | 53,49 | 53,10 | 53,10 | -1,58% | 150,00 |
| 12.06.2026 | 54,24 | 54,24 | 53,95 | 53,95 | -3,63% | 209,00 |
| 11.06.2026 | 55,06 | 55,98 | 55,06 | 55,98 | 3,36% | 92,00 |
| 10.06.2026 | 54,16 | 54,16 | 54,16 | 54,16 | -0,04% | - |
| 09.06.2026 | 52,92 | 54,42 | 52,92 | 54,18 | 1,52% | 310,00 |
| 08.06.2026 | 53,07 | 53,37 | 53,07 | 53,37 | -1,31% | 80,00 |