14,250€
-0,35%
Echtzeit-Aktienkurs Movado Group Inc.
Bid:
Ask:
Aktienkurse zur Movado Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 24.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 23.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 21.07.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 1,44% | 124,00 |
| 18.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 17.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 16.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 15.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 14.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 11.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 10.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 09.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 08.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 07.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 04.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 03.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 02.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 01.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 30.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 26.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 25.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 24.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 23.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 20.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 19.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 18.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 17.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 16.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 13.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 12.06.2025 | 13,30 | 13,70 | 13,30 | 13,70 | -0,72% | 96,00 |
| 11.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 10.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 09.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 06.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 05.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 04.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 02.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 30.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -7,84% | - |
| 29.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 28.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 27.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 26.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 22.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 21.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 20.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 19.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 16.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 15.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 14.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 13.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 8,82% | - |
| 12.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 09.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 08.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 07.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 06.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 05.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 02.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 30.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 29.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 28.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 25.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 24.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 23.04.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 10,71% | 963,00 |
| 22.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 17.04.2025 | 11,90 | 11,90 | 11,40 | 11,40 | 1,79% | 1.000,00 |
| 16.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
| 15.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 14.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 11.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | - |
| 10.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 8,40% | - |
| 09.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 08.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 07.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 04.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -12,58% | - |
| 03.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 02.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 01.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 31.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
| 28.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 27.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 26.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 25.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 24.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 21.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 20.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 19.03.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 1,23% | 320,00 |
| 18.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 17.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 14.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 13.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 12.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 11.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 10.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 07.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 06.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 05.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |