30,100€
2,38%
Echtzeit-Aktienkurs Movado Group Inc.
Bid:
Ask:
Aktienkurse zur Movado Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 25.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 24.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 21.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 20.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 19.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 17.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 14.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 13.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 12.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 11.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 10.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 07.08.2026 | 32,20 | 32,20 | 31,80 | 31,80 | -4,79% | 900,00 |
| 06.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 05.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 04.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 03.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 31.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 30.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 29.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 28.07.2026 | 32,40 | 33,80 | 32,40 | 33,80 | 6,29% | 300,00 |
| 27.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 24.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,70% | - |
| 23.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 22.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -5,23% | - |
| 21.07.2026 | 33,20 | 34,40 | 33,20 | 34,40 | 2,99% | 100,00 |
| 20.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 17.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 16.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 15.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 14.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 13.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 10.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 09.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 08.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 07.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 06.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 03.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 02.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 01.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 30.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 29.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 5,52% | - |
| 26.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 25.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 24.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 23.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 22.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 19.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 18.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 17.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
| 15.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 12.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 5,84% | - |
| 11.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 10.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
| 09.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 08.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 05.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 04.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 03.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 02.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 01.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 7,28% | - |
| 29.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 4,14% | - |
| 28.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 15,08% | - |
| 27.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 26.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 25.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 22.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 21.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 20.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 19.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 18.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 15.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 14.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 13.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 12.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 11.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 08.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 07.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 05.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 04.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 30.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 29.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 28.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 27.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 24.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 23.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 22.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 21.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 20.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 17.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 16.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 15.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 14.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 13.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 10.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 09.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 08.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |