1,080€
18,03%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 5,46% | - |
| 11.12.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -6,63% | - |
| 10.12.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 3,70% | - |
| 09.12.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -8,25% | - |
| 08.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 05.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 04.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 03.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 02.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 01.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 28.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 27.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -8,04% | - |
| 26.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 25.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 24.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 21.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 20.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 19.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 18.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -11,36% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 14.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 13.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 12.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 11.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -9,03% | - |
| 10.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 06.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 05.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 04.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
| 03.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 31.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 30.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -9,03% | - |
| 29.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 28.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 27.10.2025 | 1,55 | 1,70 | 1,55 | 1,70 | 14,09% | 108,00 |
| 24.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 23.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 22.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,59% | - |
| 21.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 20.10.2025 | 1,51 | 1,67 | 1,51 | 1,67 | 12,84% | 2.300,00 |
| 17.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 16.10.2025 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 2.160,00 |
| 15.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 14.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 13.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 10.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 09.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -8,00% | - |
| 08.10.2025 | 1,62 | 1,75 | 1,62 | 1,75 | 5,42% | 3.501,00 |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 06.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 03.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | - |
| 02.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 01.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 30.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 29.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 26.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 25.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 24.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 23.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | - |
| 22.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 19.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 18.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 17.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 16.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 15.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 12.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -7,18% | - |
| 11.09.2025 | 2,08 | 2,09 | 1,99 | 2,09 | 5,56% | - |
| 10.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -7,91% | - |
| 09.09.2025 | 2,13 | 2,15 | 2,04 | 2,15 | -0,46% | - |
| 08.09.2025 | 2,06 | 2,25 | 2,06 | 2,16 | -0,92% | - |
| 05.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 7,92% | - |
| 04.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 03.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -7,89% | - |
| 02.09.2025 | 2,12 | 2,28 | 2,12 | 2,28 | 8,57% | 2.160,00 |
| 01.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
| 29.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 28.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 27.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 26.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 25.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 22.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 21.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 20.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 19.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 18.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 15.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 14.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 13.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | - |
| 12.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 11.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,89% | - |
| 08.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 07.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 06.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 05.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 9,47% | - |
| 04.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 01.08.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -5,11% | 100,00 |
| 31.07.2025 | 1,69 | 1,76 | 1,69 | 1,76 | 4,14% | 1.000,00 |
| 30.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -6,63% | - |
| 29.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 28.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |