2,100€
-7,89%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,16 | 2,19 | 2,08 | 2,10 | -7,89% | - |
| 02.09.2025 | 2,12 | 2,28 | 2,12 | 2,28 | 8,57% | 2.160,00 |
| 01.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
| 29.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 28.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 27.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 26.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 25.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 22.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 21.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 20.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 19.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 18.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 15.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 14.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 13.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | - |
| 12.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 11.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,89% | - |
| 08.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 07.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 06.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 05.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 9,47% | - |
| 04.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 01.08.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -5,11% | 100,00 |
| 31.07.2025 | 1,69 | 1,76 | 1,69 | 1,76 | 4,14% | 1.000,00 |
| 30.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -6,63% | - |
| 29.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 28.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 25.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | - |
| 24.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 7,51% | - |
| 23.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 22.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 21.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 18.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 17.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 16.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,52% | - |
| 15.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 14.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 11.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 09.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 08.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -6,15% | - |
| 07.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 04.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 03.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 6,01% | - |
| 02.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 01.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 6,02% | - |
| 30.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 27.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 26.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -8,89% | - |
| 25.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 24.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 23.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 20.06.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 0,00% | - |
| 19.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 10,06% | - |
| 18.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 17.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 16.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 13.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -10,38% | - |
| 12.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 11.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 10.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 09.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 06.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 05.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -6,45% | - |
| 04.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -8,82% | 276,00 |
| 03.06.2025 | 1,91 | 2,04 | 1,91 | 2,04 | 15,91% | 50,00 |
| 02.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 30.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 29.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 9,52% | - |
| 27.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 26.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 23.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 22.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -7,10% | - |
| 21.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 20.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 19.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 16.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 7,82% | - |
| 15.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -6,28% | - |
| 14.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 13.05.2025 | 1,66 | 1,79 | 1,66 | 1,79 | 17,76% | 6.000,00 |
| 12.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 09.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -11,25% | - |
| 08.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 07.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 06.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -6,70% | - |
| 05.05.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 8,48% | 1.490,00 |
| 02.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 30.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 29.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 28.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 25.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 24.04.2025 | 1,57 | 1,73 | 1,57 | 1,73 | 10,90% | 280,00 |
| 23.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 6,85% | - |
| 22.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 17.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | - |
| 16.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 15.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 14.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |