1,830€
10,24%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 6,02% | - |
| 30.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 27.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 26.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -8,89% | - |
| 25.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 24.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 23.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 20.06.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 0,00% | - |
| 19.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 10,06% | - |
| 18.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 17.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 16.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 13.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -10,38% | - |
| 12.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 11.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 10.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 09.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 06.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 05.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -6,45% | - |
| 04.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -8,82% | 276,00 |
| 03.06.2025 | 1,91 | 2,04 | 1,91 | 2,04 | 15,91% | 50,00 |
| 02.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 30.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 29.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 9,52% | - |
| 27.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 26.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 23.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 22.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -7,10% | - |
| 21.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 20.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 19.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 16.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 7,82% | - |
| 15.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -6,28% | - |
| 14.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 13.05.2025 | 1,66 | 1,79 | 1,66 | 1,79 | 17,76% | 6.000,00 |
| 12.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 09.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -11,25% | - |
| 08.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 07.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 06.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -6,70% | - |
| 05.05.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 8,48% | 1.490,00 |
| 02.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 30.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 29.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 28.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 25.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 24.04.2025 | 1,57 | 1,73 | 1,57 | 1,73 | 10,90% | 280,00 |
| 23.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 6,85% | - |
| 22.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 17.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | - |
| 16.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 15.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 14.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 11.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -11,58% | - |
| 10.04.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 8,57% | 300,00 |
| 09.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 08.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 07.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -10,47% | - |
| 04.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -7,28% | - |
| 03.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 02.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 01.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 31.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 28.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 27.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 26.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -6,50% | - |
| 25.03.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 3,36% | 81,00 |
| 24.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 21.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 20.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 19.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 18.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 17.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 14.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 13.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 12.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 11.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 10.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,08% | - |
| 07.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 06.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 05.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 04.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -8,90% | - |
| 03.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 28.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 27.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 26.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 25.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 106,00 |
| 24.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -8,67% | - |
| 21.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |
| 20.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 19.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -5,42% | - |
| 18.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 17.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 5,06% | - |
| 14.02.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 3,27% | - |
| 13.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 12.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -4,91% | - |
| 11.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 7,24% | - |
| 10.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 07.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |