1,605€
2,23%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 14.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 13.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 10.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 09.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -8,00% | - |
| 08.10.2025 | 1,62 | 1,75 | 1,62 | 1,75 | 5,42% | 3.501,00 |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 06.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 03.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | - |
| 02.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 01.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 30.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 29.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 26.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 25.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 24.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 23.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | - |
| 22.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 19.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 18.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 17.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 16.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 15.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 12.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -7,18% | - |
| 11.09.2025 | 2,08 | 2,09 | 1,99 | 2,09 | 5,56% | - |
| 10.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -7,91% | - |
| 09.09.2025 | 2,13 | 2,15 | 2,04 | 2,15 | -0,46% | - |
| 08.09.2025 | 2,06 | 2,25 | 2,06 | 2,16 | -0,92% | - |
| 05.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 7,92% | - |
| 04.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 03.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -7,89% | - |
| 02.09.2025 | 2,12 | 2,28 | 2,12 | 2,28 | 8,57% | 2.160,00 |
| 01.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
| 29.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 28.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 27.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 26.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 25.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 22.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 21.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 20.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 19.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 18.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 15.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 14.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 13.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | - |
| 12.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 11.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,89% | - |
| 08.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 07.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 06.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 05.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 9,47% | - |
| 04.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 01.08.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -5,11% | 100,00 |
| 31.07.2025 | 1,69 | 1,76 | 1,69 | 1,76 | 4,14% | 1.000,00 |
| 30.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -6,63% | - |
| 29.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 28.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 25.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,30% | - |
| 24.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 7,51% | - |
| 23.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 22.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 21.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 18.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 17.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 16.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,52% | - |
| 15.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 14.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 11.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 09.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 08.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -6,15% | - |
| 07.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 04.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 03.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 6,01% | - |
| 02.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 01.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 6,02% | - |
| 30.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 27.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 26.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -8,89% | - |
| 25.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 24.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 23.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 20.06.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 0,00% | - |
| 19.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 10,06% | - |
| 18.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 17.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 16.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 13.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -10,38% | - |
| 12.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 11.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 10.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 09.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 06.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 05.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -6,45% | - |
| 04.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -8,82% | 276,00 |
| 03.06.2025 | 1,91 | 2,04 | 1,91 | 2,04 | 15,91% | 50,00 |
| 02.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 30.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 29.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |