1,320€
-10,81%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -10,14% | - |
| 26.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 25.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 24.03.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 0,00% | 111,00 |
| 23.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -8,23% | - |
| 20.03.2026 | 1,23 | 1,58 | 1,23 | 1,58 | 51,92% | 1.000,00 |
| 19.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 18.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 17.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 13.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 12.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 11.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 10.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 09.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 06.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 05.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 03.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 02.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 27.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 26.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 25.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 24.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 20.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 18.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 17.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 13.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 12.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 11.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 10.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 06.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 04.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 03.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 02.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 30.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 29.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 28.01.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -3,97% | 450,00 |
| 27.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 26.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 23.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 22.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 21.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 20.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 16.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 15.01.2026 | 1,20 | 1,31 | 1,20 | 1,31 | 7,38% | 7.341,00 |
| 14.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 13.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 12.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 09.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 08.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 07.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 06.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 05.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 7,55% | - |
| 02.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 30.12.2025 | 1,01 | 1,09 | 1,01 | 1,09 | -3,54% | 41,00 |
| 29.12.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 15,31% | 4.974,00 |
| 23.12.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 1,03% | - |
| 22.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -4,90% | - |
| 19.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 4,08% | - |
| 18.12.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,51% | - |
| 17.12.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -13,72% | - |
| 16.12.2025 | 1,01 | 1,13 | 1,01 | 1,13 | 10,78% | 2.054,00 |
| 15.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 5,70% | - |
| 12.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 5,46% | - |
| 11.12.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -6,63% | - |
| 10.12.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 3,70% | - |
| 09.12.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -8,25% | - |
| 08.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 05.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 04.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 03.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 02.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 01.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 28.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 27.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -8,04% | - |
| 26.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 25.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 24.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 21.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 20.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 19.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 18.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -11,36% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 14.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 13.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 12.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 11.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -9,03% | - |
| 10.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 06.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 05.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 04.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,90% | - |
| 03.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |