3,410€
23,55%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 3,00 | 3,46 | 3,00 | 3,46 | 25,36% | 538,00 |
| 22.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 21.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 18.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 17.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -9,21% | - |
| 16.09.2026 | 2,78 | 3,04 | 2,78 | 3,04 | 0,00% | 650,00 |
| 15.09.2026 | 2,88 | 3,04 | 2,88 | 3,04 | 5,56% | 1.275,00 |
| 14.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -12,20% | - |
| 11.09.2026 | 3,00 | 3,28 | 3,00 | 3,28 | 7,19% | 100,00 |
| 10.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 09.09.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 5,44% | - |
| 08.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 07.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 04.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 03.09.2026 | 2,76 | 2,86 | 2,76 | 2,86 | -1,38% | 83,00 |
| 02.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | 500,00 |
| 01.09.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 2,76% | 500,00 |
| 31.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 28.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 27.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 26.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -12,88% | - |
| 25.08.2026 | 3,02 | 3,26 | 3,02 | 3,26 | 7,95% | 130,00 |
| 24.08.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -5,03% | - |
| 21.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 6,71% | 8.900,00 |
| 20.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,25% | - |
| 19.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -7,23% | - |
| 18.08.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 5,06% | - |
| 17.08.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 8,22% | - |
| 14.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 13.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 12.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 11.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -4,52% | - |
| 10.08.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 07.08.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -6,02% | - |
| 06.08.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 13,70% | - |
| 05.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 04.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 9,85% | - |
| 03.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 31.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 9,02% | - |
| 30.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -10,95% | - |
| 29.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -4,20% | - |
| 28.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 27.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 24.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 23.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 22.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 21.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 10,08% | - |
| 20.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 7,50% | - |
| 17.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -11,76% | - |
| 16.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -13,92% | - |
| 15.07.2026 | 2,78 | 3,16 | 2,78 | 3,16 | 13,67% | 152,00 |
| 14.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 13.07.2026 | 2,80 | 2,80 | 2,70 | 2,70 | -7,53% | 457,00 |
| 10.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 3,55% | - |
| 09.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 08.07.2026 | 2,80 | 2,90 | 2,80 | 2,90 | -8,23% | 157,00 |
| 07.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |
| 06.07.2026 | 2,90 | 3,26 | 2,90 | 3,20 | 11,11% | 1.956,00 |
| 03.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -9,43% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 4,61% | - |
| 01.07.2026 | 2,90 | 3,04 | 2,88 | 3,04 | 2,70% | 2.583,00 |
| 30.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -6,33% | 255,00 |
| 29.06.2026 | 2,26 | 3,80 | 2,26 | 3,16 | 49,06% | 10.787,00 |
| 26.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 25.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -8,40% | - |
| 24.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 7,21% | - |
| 23.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 22.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 19.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 18.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 17.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 16.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 15.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -7,35% | - |
| 12.06.2026 | 2,48 | 2,72 | 2,48 | 2,72 | 13,33% | 1.000,00 |
| 11.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 10.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 09.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 08.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -9,30% | - |
| 05.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | - |
| 04.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 03.06.2026 | 2,60 | 2,78 | 2,44 | 2,44 | -6,87% | 6.110,00 |
| 02.06.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 5,65% | 3.000,00 |
| 01.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -9,49% | - |
| 29.05.2026 | 2,54 | 2,74 | 2,54 | 2,74 | -1,44% | 850,00 |
| 28.05.2026 | 2,66 | 2,78 | 2,66 | 2,78 | 1,46% | 340,00 |
| 27.05.2026 | 2,30 | 2,74 | 2,30 | 2,74 | 39,09% | 14.925,00 |
| 26.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 25.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 8,84% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -15,42% | - |
| 21.05.2026 | 1,97 | 2,22 | 1,97 | 2,14 | 1,90% | 875,00 |
| 20.05.2026 | 1,84 | 2,14 | 1,84 | 2,10 | 16,67% | 6.380,00 |
| 19.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 18.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -6,12% | - |
| 15.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 7,10% | - |
| 14.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -8,50% | - |
| 13.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 12.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -8,55% | - |
| 11.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 08.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -10,16% | - |
| 07.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 23,08% | - |