2,550€
-8,27%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,63 | 2,74 | 2,49 | 2,51 | -9,71% | 850,00 |
| 28.05.2026 | 2,66 | 2,78 | 2,66 | 2,78 | 1,46% | 340,00 |
| 27.05.2026 | 2,30 | 2,74 | 2,30 | 2,74 | 39,09% | 14.925,00 |
| 26.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 25.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 8,84% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -15,42% | - |
| 21.05.2026 | 1,97 | 2,22 | 1,97 | 2,14 | 1,90% | 875,00 |
| 20.05.2026 | 1,84 | 2,14 | 1,84 | 2,10 | 16,67% | 6.380,00 |
| 19.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 18.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -6,12% | - |
| 15.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 7,10% | - |
| 14.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -8,50% | - |
| 13.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 12.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -8,55% | - |
| 11.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 08.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -10,16% | - |
| 07.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 23,08% | - |
| 06.05.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 2,97% | - |
| 05.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -6,48% | - |
| 04.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 11,92% | - |
| 30.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -8,96% | - |
| 29.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 28.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 27.04.2026 | 2,10 | 2,20 | 2,10 | 2,20 | 0,92% | 500,00 |
| 24.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 11,22% | - |
| 23.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 8,29% | - |
| 22.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -6,22% | - |
| 21.04.2026 | 1,82 | 1,93 | 1,81 | 1,93 | -3,02% | 355,00 |
| 20.04.2026 | 1,89 | 1,99 | 1,89 | 1,99 | 11,80% | 20,00 |
| 17.04.2026 | 1,67 | 1,78 | 1,67 | 1,78 | -0,56% | 210,00 |
| 16.04.2026 | 1,63 | 1,79 | 1,63 | 1,79 | 19,33% | 500,00 |
| 15.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 16,28% | - |
| 14.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 13.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 10.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 08.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 07.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -9,56% | - |
| 02.04.2026 | 1,21 | 1,36 | 1,21 | 1,36 | 7,94% | 282,00 |
| 01.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | - |
| 31.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 30.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,51% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -10,14% | - |
| 26.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 25.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 24.03.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 0,00% | 111,00 |
| 23.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -8,23% | - |
| 20.03.2026 | 1,23 | 1,58 | 1,23 | 1,58 | 51,92% | 1.000,00 |
| 19.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 18.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 17.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 13.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 12.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 11.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 10.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 09.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 06.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 05.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 03.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 02.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 27.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 26.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 25.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 24.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 20.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 18.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 17.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 13.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 12.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 11.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 10.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 06.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 04.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 03.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 02.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 30.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 29.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 28.01.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -3,97% | 450,00 |
| 27.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 26.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 23.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 22.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 21.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 20.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 16.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 15.01.2026 | 1,20 | 1,31 | 1,20 | 1,31 | 7,38% | 7.341,00 |
| 14.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 13.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 12.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 09.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 08.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 07.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |