38,470€
-0,18%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 38,62 | 38,64 | 38,29 | 38,47 | -0,23% | - |
| 13.03.2025 | 38,68 | 39,47 | 38,41 | 38,56 | -0,46% | - |
| 12.03.2025 | 39,40 | 39,72 | 38,57 | 38,74 | -1,26% | - |
| 11.03.2025 | 39,79 | 39,79 | 38,78 | 39,24 | -1,68% | - |
| 10.03.2025 | 39,50 | 40,78 | 39,10 | 39,91 | 0,19% | - |
| 07.03.2025 | 39,54 | 40,04 | 39,31 | 39,83 | 0,70% | - |
| 06.03.2025 | 39,77 | 39,81 | 38,75 | 39,56 | -0,42% | 282,00 |
| 05.03.2025 | 40,02 | 40,04 | 39,05 | 39,72 | -2,47% | - |
| 04.03.2025 | 40,84 | 41,16 | 40,11 | 40,73 | 0,26% | 390,00 |
| 03.03.2025 | 40,81 | 40,87 | 40,32 | 40,62 | 0,43% | - |
| 28.02.2025 | 40,57 | 40,83 | 40,28 | 40,45 | 0,10% | - |
| 27.02.2025 | 40,09 | 40,60 | 40,00 | 40,41 | 1,28% | - |
| 26.02.2025 | 40,79 | 40,93 | 39,76 | 39,90 | -1,48% | - |
| 25.02.2025 | 40,04 | 40,78 | 39,82 | 40,50 | 1,19% | - |
| 24.02.2025 | 39,56 | 40,23 | 39,34 | 40,02 | 1,70% | - |
| 21.02.2025 | 39,27 | 39,57 | 39,14 | 39,35 | 0,65% | - |
| 20.02.2025 | 39,18 | 39,42 | 39,00 | 39,10 | 0,06% | - |
| 19.02.2025 | 39,05 | 39,27 | 38,84 | 39,07 | -0,01% | - |
| 18.02.2025 | 39,09 | 39,33 | 38,48 | 39,08 | -0,19% | 650,00 |
| 17.02.2025 | 39,02 | 39,29 | 38,88 | 39,15 | 1,53% | 695,00 |
| 14.02.2025 | 39,02 | 39,02 | 38,33 | 38,56 | -1,12% | - |
| 13.02.2025 | 38,04 | 39,08 | 37,92 | 39,00 | 1,89% | - |
| 12.02.2025 | 38,83 | 38,89 | 38,14 | 38,27 | -1,91% | 130,00 |
| 11.02.2025 | 36,89 | 39,21 | 36,69 | 39,02 | 4,89% | 336,00 |
| 10.02.2025 | 37,44 | 37,56 | 36,91 | 37,20 | -0,36% | 54,00 |
| 07.02.2025 | 37,40 | 37,51 | 37,10 | 37,33 | -0,39% | - |
| 06.02.2025 | 37,52 | 38,26 | 37,28 | 37,48 | -0,13% | - |
| 05.02.2025 | 37,47 | 37,78 | 37,25 | 37,53 | 0,35% | - |
| 04.02.2025 | 37,98 | 38,03 | 37,33 | 37,40 | -2,09% | - |
| 03.02.2025 | 37,99 | 38,48 | 37,82 | 38,20 | 1,29% | 1.059,00 |
| 31.01.2025 | 37,72 | 38,03 | 37,54 | 37,71 | -1,42% | - |
| 30.01.2025 | 37,86 | 38,35 | 37,73 | 38,26 | 0,53% | - |
| 29.01.2025 | 38,56 | 38,73 | 37,98 | 38,06 | -1,84% | - |
| 28.01.2025 | 39,07 | 39,19 | 38,68 | 38,77 | -0,14% | - |
| 27.01.2025 | 37,74 | 39,09 | 37,48 | 38,83 | 2,79% | - |
| 24.01.2025 | 37,88 | 38,03 | 37,52 | 37,77 | 0,27% | - |
| 23.01.2025 | 38,04 | 38,11 | 37,57 | 37,67 | -0,99% | - |
| 22.01.2025 | 39,04 | 39,04 | 37,95 | 38,05 | -1,63% | 160,00 |
| 21.01.2025 | 38,67 | 39,37 | 38,56 | 38,68 | -0,42% | 1.324,00 |
| 20.01.2025 | 38,88 | 39,00 | 38,68 | 38,84 | -0,88% | 258,00 |
| 17.01.2025 | 38,82 | 39,30 | 38,71 | 39,19 | 1,59% | 50,00 |
| 16.01.2025 | 38,35 | 38,66 | 38,22 | 38,57 | 0,13% | - |
| 15.01.2025 | 38,10 | 38,99 | 38,01 | 38,52 | 1,25% | - |
| 14.01.2025 | 37,66 | 38,09 | 37,54 | 38,05 | 1,90% | 426,00 |
| 13.01.2025 | 37,20 | 37,68 | 36,82 | 37,34 | 0,13% | 632,00 |
| 10.01.2025 | 37,79 | 37,91 | 37,20 | 37,29 | -1,19% | 125,00 |
| 09.01.2025 | 37,74 | 37,84 | 37,63 | 37,74 | 0,49% | 31,00 |
| 08.01.2025 | 37,43 | 37,73 | 37,28 | 37,55 | 0,33% | - |
| 07.01.2025 | 38,04 | 38,24 | 37,26 | 37,43 | -2,86% | - |
| 06.01.2025 | 39,15 | 39,15 | 38,45 | 38,53 | -1,88% | 149,00 |
| 03.01.2025 | 39,04 | 39,33 | 38,88 | 39,27 | 0,41% | 70,00 |
| 02.01.2025 | 39,43 | 39,98 | 38,98 | 39,11 | 1,05% | - |
| 30.12.2024 | 38,80 | 38,96 | 38,68 | 38,70 | -0,19% | 115,00 |
| 27.12.2024 | 39,18 | 39,29 | 38,76 | 38,78 | -0,47% | 1.181,00 |
| 23.12.2024 | 38,68 | 39,01 | 38,59 | 38,96 | -0,41% | 400,00 |
| 20.12.2024 | 38,31 | 39,40 | 38,09 | 39,12 | -0,19% | 304,00 |
| 19.12.2024 | 39,25 | 39,71 | 38,97 | 39,20 | -2,21% | 40,00 |
| 18.12.2024 | 39,86 | 40,55 | 39,74 | 40,08 | -0,45% | - |
| 17.12.2024 | 40,40 | 40,45 | 40,06 | 40,26 | -0,49% | - |
| 16.12.2024 | 40,50 | 40,65 | 40,38 | 40,46 | 0,14% | - |
| 13.12.2024 | 40,53 | 40,60 | 40,09 | 40,41 | -0,81% | - |
| 12.12.2024 | 40,38 | 40,84 | 40,21 | 40,74 | 0,82% | - |
| 11.12.2024 | 40,30 | 40,52 | 40,03 | 40,41 | 0,36% | - |
| 10.12.2024 | 40,42 | 40,60 | 40,01 | 40,26 | -0,46% | - |
| 09.12.2024 | 40,30 | 40,49 | 40,06 | 40,45 | 0,37% | - |
| 06.12.2024 | 40,54 | 40,70 | 40,17 | 40,30 | -0,24% | - |
| 05.12.2024 | 41,01 | 41,02 | 40,37 | 40,39 | -1,31% | - |
| 04.12.2024 | 41,16 | 42,35 | 40,44 | 40,93 | -1,12% | 668,00 |
| 03.12.2024 | 41,82 | 41,83 | 41,17 | 41,39 | -1,22% | - |
| 02.12.2024 | 41,74 | 42,19 | 41,63 | 41,90 | 0,72% | 2,00 |
| 29.11.2024 | 41,98 | 42,43 | 41,51 | 41,60 | -1,22% | - |
| 28.11.2024 | 42,09 | 42,16 | 41,96 | 42,12 | 0,47% | - |
| 27.11.2024 | 41,84 | 42,38 | 41,46 | 41,92 | 0,36% | - |
| 26.11.2024 | 41,75 | 41,83 | 41,38 | 41,77 | -0,02% | - |
| 25.11.2024 | 41,70 | 41,98 | 41,48 | 41,78 | -0,10% | - |
| 22.11.2024 | 41,73 | 42,27 | 41,61 | 41,82 | 0,49% | - |
| 21.11.2024 | 41,65 | 42,03 | 41,26 | 41,62 | 0,60% | - |
| 20.11.2024 | 41,03 | 41,62 | 40,87 | 41,37 | 1,83% | - |
| 19.11.2024 | 40,50 | 40,76 | 40,32 | 40,62 | 0,37% | - |
| 18.11.2024 | 40,03 | 40,65 | 39,72 | 40,47 | 1,30% | 608,00 |
| 15.11.2024 | 39,62 | 40,22 | 39,41 | 39,95 | 0,23% | - |
| 14.11.2024 | 40,16 | 40,34 | 39,78 | 39,86 | -0,34% | - |
| 13.11.2024 | 40,12 | 40,59 | 39,97 | 40,00 | -0,74% | - |
| 12.11.2024 | 40,37 | 40,51 | 40,13 | 40,30 | -0,38% | - |
| 11.11.2024 | 40,00 | 40,74 | 39,91 | 40,45 | 1,33% | - |
| 08.11.2024 | 38,53 | 39,95 | 38,37 | 39,92 | 3,77% | 50,00 |
| 07.11.2024 | 38,57 | 38,83 | 38,28 | 38,47 | 0,40% | 150,00 |
| 06.11.2024 | 40,40 | 41,06 | 38,26 | 38,32 | -1,68% | - |
| 05.11.2024 | 39,82 | 39,90 | 38,83 | 38,97 | -2,17% | 279,00 |
| 04.11.2024 | 39,86 | 40,15 | 39,59 | 39,84 | -0,61% | - |
| 01.11.2024 | 39,96 | 40,64 | 39,80 | 40,08 | -0,51% | - |
| 31.10.2024 | 41,84 | 41,84 | 40,08 | 40,29 | -4,95% | - |
| 30.10.2024 | 42,63 | 42,92 | 42,31 | 42,39 | -0,74% | - |
| 29.10.2024 | 43,10 | 43,27 | 42,68 | 42,70 | -0,96% | - |
| 28.10.2024 | 43,15 | 43,59 | 42,99 | 43,12 | -0,55% | - |
| 25.10.2024 | 44,02 | 44,06 | 43,35 | 43,36 | -1,62% | - |
| 24.10.2024 | 44,81 | 45,00 | 44,06 | 44,07 | -2,28% | - |
| 23.10.2024 | 44,83 | 45,37 | 44,68 | 45,10 | 0,48% | - |
| 22.10.2024 | 44,62 | 45,12 | 44,38 | 44,89 | 0,32% | 100,00 |
| 21.10.2024 | 45,11 | 45,18 | 44,67 | 44,74 | -0,74% | - |