35,960€
0,45%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 36,04 | 36,24 | 35,84 | 36,03 | 0,14% | 135,00 |
| 07.08.2025 | 35,42 | 36,03 | 35,32 | 35,98 | 0,76% | 462,00 |
| 06.08.2025 | 36,31 | 36,45 | 35,67 | 35,71 | -2,11% | - |
| 05.08.2025 | 37,29 | 37,35 | 36,42 | 36,48 | -1,07% | - |
| 04.08.2025 | 36,34 | 37,11 | 36,21 | 36,87 | 1,56% | - |
| 01.08.2025 | 36,08 | 36,43 | 35,60 | 36,31 | 0,75% | 77,00 |
| 31.07.2025 | 36,50 | 36,56 | 35,94 | 36,04 | -2,77% | - |
| 30.07.2025 | 36,91 | 37,38 | 36,80 | 37,06 | 0,64% | - |
| 29.07.2025 | 36,34 | 36,89 | 36,31 | 36,83 | 0,92% | 72,00 |
| 28.07.2025 | 36,46 | 36,97 | 36,37 | 36,49 | 0,29% | - |
| 25.07.2025 | 36,38 | 36,58 | 36,02 | 36,39 | -0,44% | 110,00 |
| 24.07.2025 | 36,68 | 36,82 | 36,44 | 36,55 | 0,29% | - |
| 23.07.2025 | 36,98 | 37,07 | 36,43 | 36,44 | -0,80% | - |
| 22.07.2025 | 36,39 | 37,04 | 36,22 | 36,74 | 0,23% | - |
| 21.07.2025 | 36,74 | 36,94 | 36,47 | 36,65 | -0,41% | 564,00 |
| 18.07.2025 | 36,81 | 36,98 | 36,58 | 36,80 | -0,03% | - |
| 17.07.2025 | 37,14 | 37,34 | 36,70 | 36,81 | -0,65% | - |
| 16.07.2025 | 36,89 | 37,40 | 36,53 | 37,05 | -0,27% | - |
| 15.07.2025 | 37,73 | 37,98 | 37,08 | 37,15 | -1,33% | - |
| 14.07.2025 | 36,90 | 37,67 | 36,78 | 37,65 | 2,27% | - |
| 11.07.2025 | 36,87 | 36,93 | 36,59 | 36,82 | -0,62% | - |
| 10.07.2025 | 36,51 | 37,20 | 36,41 | 37,05 | 0,86% | - |
| 09.07.2025 | 36,89 | 37,05 | 36,55 | 36,73 | -0,38% | - |
| 08.07.2025 | 36,91 | 37,20 | 36,76 | 36,87 | -0,38% | - |
| 07.07.2025 | 36,92 | 37,25 | 36,82 | 37,01 | 0,45% | - |
| 04.07.2025 | 36,89 | 36,93 | 36,79 | 36,85 | -0,42% | - |
| 03.07.2025 | 37,05 | 37,30 | 36,87 | 37,00 | 0,26% | - |
| 02.07.2025 | 36,99 | 37,09 | 36,76 | 36,91 | -0,40% | 14,00 |
| 01.07.2025 | 36,62 | 37,29 | 36,47 | 37,06 | 2,38% | 130,00 |
| 30.06.2025 | 36,70 | 36,74 | 36,12 | 36,20 | -1,43% | - |
| 27.06.2025 | 36,92 | 37,07 | 36,60 | 36,72 | 0,62% | 10,00 |
| 26.06.2025 | 36,64 | 36,84 | 36,41 | 36,50 | -1,07% | - |
| 25.06.2025 | 37,02 | 37,17 | 36,58 | 36,89 | -0,32% | - |
| 24.06.2025 | 37,54 | 37,65 | 36,88 | 37,01 | -1,11% | 43,00 |
| 23.06.2025 | 36,91 | 37,63 | 36,83 | 37,43 | 1,34% | - |
| 20.06.2025 | 37,04 | 37,41 | 36,73 | 36,93 | -0,07% | - |
| 19.06.2025 | 37,25 | 37,27 | 36,94 | 36,96 | -1,02% | - |
| 18.06.2025 | 36,86 | 37,34 | 36,75 | 37,34 | 1,15% | - |
| 17.06.2025 | 36,30 | 36,95 | 36,11 | 36,91 | 1,65% | - |
| 16.06.2025 | 36,73 | 36,82 | 36,27 | 36,31 | -0,70% | 500,00 |
| 13.06.2025 | 36,51 | 37,09 | 36,42 | 36,57 | -0,35% | - |
| 12.06.2025 | 36,83 | 36,89 | 36,40 | 36,70 | -1,52% | - |
| 11.06.2025 | 37,18 | 37,33 | 36,99 | 37,26 | 0,09% | 30,00 |
| 10.06.2025 | 37,06 | 37,39 | 36,90 | 37,23 | 0,27% | - |
| 09.06.2025 | 36,50 | 37,19 | 36,39 | 37,13 | 1,57% | - |
| 06.06.2025 | 36,17 | 36,61 | 36,06 | 36,55 | 1,02% | - |
| 05.06.2025 | 36,31 | 36,37 | 35,82 | 36,18 | -0,50% | - |
| 04.06.2025 | 36,58 | 36,65 | 35,96 | 36,36 | -0,83% | 315,00 |
| 03.06.2025 | 36,60 | 36,76 | 36,42 | 36,67 | 0,52% | - |
| 02.06.2025 | 36,65 | 36,73 | 36,03 | 36,48 | -0,34% | 160,00 |
| 30.05.2025 | 36,58 | 36,90 | 36,49 | 36,60 | 0,70% | - |
| 29.05.2025 | 36,71 | 36,88 | 36,06 | 36,35 | -1,12% | 150,00 |
| 28.05.2025 | 36,93 | 37,00 | 36,55 | 36,76 | -0,38% | 72,00 |
| 27.05.2025 | 36,49 | 36,90 | 36,24 | 36,90 | 1,28% | 205,00 |
| 26.05.2025 | 36,24 | 36,49 | 36,17 | 36,43 | 0,75% | - |
| 23.05.2025 | 36,23 | 36,31 | 35,87 | 36,16 | -0,36% | 135,00 |
| 22.05.2025 | 36,26 | 36,41 | 35,92 | 36,29 | -0,30% | - |
| 21.05.2025 | 36,89 | 36,92 | 36,30 | 36,40 | -2,12% | - |
| 20.05.2025 | 37,35 | 37,54 | 37,17 | 37,19 | -0,72% | 31,00 |
| 19.05.2025 | 37,49 | 37,60 | 37,08 | 37,46 | -0,25% | 100,00 |
| 16.05.2025 | 36,97 | 37,69 | 36,86 | 37,56 | 1,73% | - |
| 15.05.2025 | 36,22 | 37,00 | 36,10 | 36,92 | 1,82% | - |
| 14.05.2025 | 36,51 | 36,54 | 35,81 | 36,26 | -0,81% | 138,00 |
| 13.05.2025 | 37,34 | 37,38 | 36,41 | 36,55 | -2,84% | - |
| 12.05.2025 | 37,46 | 38,34 | 36,98 | 37,62 | 1,40% | 62,00 |
| 09.05.2025 | 36,93 | 37,13 | 36,75 | 37,10 | 0,16% | - |
| 08.05.2025 | 37,02 | 37,24 | 36,57 | 37,04 | 0,23% | - |
| 07.05.2025 | 37,05 | 37,20 | 36,86 | 36,96 | 0,16% | 834,00 |
| 06.05.2025 | 37,34 | 37,39 | 36,83 | 36,90 | -1,24% | 300,00 |
| 05.05.2025 | 36,72 | 37,46 | 36,63 | 37,36 | 1,70% | 250,00 |
| 02.05.2025 | 36,52 | 36,83 | 36,18 | 36,74 | 1,48% | 136,00 |
| 30.04.2025 | 35,85 | 36,22 | 35,41 | 36,20 | -0,59% | - |
| 29.04.2025 | 36,11 | 36,43 | 35,85 | 36,42 | 1,72% | 602,00 |
| 28.04.2025 | 35,84 | 36,13 | 35,63 | 35,80 | -0,15% | - |
| 25.04.2025 | 36,16 | 36,20 | 35,77 | 35,86 | -0,84% | - |
| 24.04.2025 | 36,19 | 36,25 | 35,83 | 36,16 | 0,25% | - |
| 23.04.2025 | 36,81 | 37,06 | 35,76 | 36,07 | 0,60% | 448,00 |
| 22.04.2025 | 35,76 | 36,61 | 35,74 | 35,86 | -2,66% | 136,00 |
| 17.04.2025 | 36,61 | 37,03 | 35,90 | 36,84 | 1,22% | - |
| 16.04.2025 | 35,76 | 36,82 | 35,69 | 36,39 | 0,00% | - |
| 15.04.2025 | 35,80 | 36,43 | 35,68 | 36,39 | 2,05% | - |
| 14.04.2025 | 35,02 | 35,70 | 34,87 | 35,66 | 1,39% | 111,00 |
| 11.04.2025 | 34,85 | 35,21 | 33,74 | 35,17 | 1,08% | - |
| 10.04.2025 | 35,92 | 36,00 | 34,05 | 34,80 | -2,36% | 100,00 |
| 09.04.2025 | 34,41 | 35,76 | 32,39 | 35,64 | 1,97% | 100,00 |
| 08.04.2025 | 35,58 | 36,17 | 34,78 | 34,95 | -1,13% | - |
| 07.04.2025 | 35,87 | 37,67 | 34,84 | 35,35 | -6,08% | 56,00 |
| 04.04.2025 | 37,79 | 38,47 | 37,41 | 37,64 | -1,25% | 80,00 |
| 03.04.2025 | 37,97 | 38,62 | 37,50 | 38,11 | -2,36% | - |
| 02.04.2025 | 39,38 | 39,41 | 38,90 | 39,03 | 0,01% | - |
| 01.04.2025 | 39,44 | 39,74 | 38,90 | 39,03 | -0,32% | 10,00 |
| 31.03.2025 | 38,83 | 39,60 | 38,77 | 39,15 | 0,97% | 500,00 |
| 28.03.2025 | 38,95 | 39,18 | 38,60 | 38,78 | -0,40% | - |
| 27.03.2025 | 38,96 | 39,45 | 38,81 | 38,93 | 0,05% | - |
| 26.03.2025 | 38,33 | 38,91 | 38,27 | 38,91 | 1,45% | - |
| 25.03.2025 | 38,43 | 38,60 | 38,22 | 38,36 | -0,12% | 214,00 |
| 24.03.2025 | 38,44 | 38,62 | 38,25 | 38,40 | 0,07% | - |
| 21.03.2025 | 38,41 | 38,47 | 37,92 | 38,38 | 0,24% | - |
| 20.03.2025 | 38,30 | 38,55 | 38,16 | 38,29 | 0,10% | - |
| 19.03.2025 | 38,66 | 38,84 | 38,03 | 38,25 | -0,83% | - |