36,625€
0,43%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 36,00 | 36,52 | 35,82 | 36,43 | -0,11% | - |
| 16.10.2025 | 36,59 | 36,78 | 36,42 | 36,47 | -0,14% | - |
| 15.10.2025 | 36,37 | 36,72 | 36,25 | 36,52 | 0,54% | 109,00 |
| 14.10.2025 | 36,43 | 36,66 | 36,29 | 36,33 | -0,03% | - |
| 13.10.2025 | 36,05 | 36,47 | 35,98 | 36,34 | 0,62% | - |
| 10.10.2025 | 36,28 | 36,54 | 36,07 | 36,11 | -0,71% | 315,00 |
| 09.10.2025 | 36,11 | 36,62 | 36,02 | 36,37 | 0,15% | - |
| 08.10.2025 | 36,36 | 36,40 | 36,06 | 36,32 | 0,00% | - |
| 07.10.2025 | 36,27 | 36,43 | 36,16 | 36,32 | 0,30% | 548,00 |
| 06.10.2025 | 36,56 | 36,77 | 36,20 | 36,21 | -1,39% | - |
| 03.10.2025 | 36,63 | 36,95 | 36,53 | 36,72 | 0,84% | 100,00 |
| 02.10.2025 | 36,63 | 36,65 | 36,24 | 36,41 | -0,04% | - |
| 01.10.2025 | 36,14 | 36,55 | 36,00 | 36,43 | 1,22% | - |
| 30.09.2025 | 35,91 | 36,24 | 35,81 | 35,99 | 0,36% | - |
| 29.09.2025 | 36,14 | 36,42 | 35,83 | 35,86 | -1,27% | 150,00 |
| 26.09.2025 | 35,99 | 36,32 | 35,88 | 36,32 | 1,04% | - |
| 25.09.2025 | 35,77 | 36,15 | 35,67 | 35,94 | 0,01% | - |
| 24.09.2025 | 35,70 | 35,94 | 35,60 | 35,94 | 1,17% | - |
| 23.09.2025 | 35,43 | 35,63 | 35,33 | 35,52 | -0,06% | 704,00 |
| 22.09.2025 | 35,87 | 35,90 | 35,46 | 35,54 | -0,89% | - |
| 19.09.2025 | 35,91 | 36,17 | 35,81 | 35,86 | -0,55% | - |
| 18.09.2025 | 36,14 | 36,35 | 35,88 | 36,06 | -0,18% | 80,00 |
| 17.09.2025 | 35,89 | 36,23 | 35,78 | 36,13 | 0,92% | - |
| 16.09.2025 | 36,49 | 36,49 | 35,75 | 35,80 | -2,11% | - |
| 15.09.2025 | 36,69 | 36,77 | 36,54 | 36,57 | -0,58% | - |
| 12.09.2025 | 36,93 | 37,01 | 36,75 | 36,78 | 0,16% | - |
| 11.09.2025 | 36,52 | 36,74 | 36,41 | 36,72 | 0,73% | - |
| 10.09.2025 | 36,36 | 36,53 | 36,31 | 36,46 | 0,40% | - |
| 09.09.2025 | 36,53 | 36,69 | 36,24 | 36,31 | -0,58% | - |
| 08.09.2025 | 36,87 | 37,00 | 36,43 | 36,52 | -0,37% | - |
| 05.09.2025 | 36,33 | 36,71 | 36,06 | 36,66 | 0,66% | - |
| 04.09.2025 | 36,50 | 36,77 | 36,27 | 36,42 | 0,12% | - |
| 03.09.2025 | 36,19 | 36,39 | 36,03 | 36,37 | 0,62% | - |
| 02.09.2025 | 36,70 | 36,89 | 36,13 | 36,15 | -1,50% | - |
| 01.09.2025 | 36,65 | 36,73 | 36,50 | 36,70 | 0,44% | - |
| 29.08.2025 | 36,15 | 36,59 | 36,04 | 36,54 | 1,56% | - |
| 28.08.2025 | 36,41 | 36,47 | 35,95 | 35,98 | -1,21% | - |
| 27.08.2025 | 36,09 | 36,62 | 35,99 | 36,42 | 0,59% | - |
| 26.08.2025 | 36,09 | 36,22 | 35,86 | 36,20 | -0,44% | - |
| 25.08.2025 | 36,25 | 36,41 | 36,08 | 36,36 | 0,51% | 400,00 |
| 22.08.2025 | 36,35 | 36,71 | 36,06 | 36,18 | -0,62% | - |
| 21.08.2025 | 36,30 | 36,44 | 36,17 | 36,40 | 0,51% | - |
| 20.08.2025 | 35,74 | 36,42 | 35,65 | 36,22 | 1,80% | - |
| 19.08.2025 | 34,89 | 35,62 | 34,79 | 35,58 | 1,17% | - |
| 18.08.2025 | 35,30 | 35,47 | 35,14 | 35,17 | -0,52% | 252,00 |
| 15.08.2025 | 35,46 | 35,46 | 35,15 | 35,35 | 0,41% | - |
| 14.08.2025 | 35,55 | 35,69 | 35,20 | 35,21 | -0,11% | - |
| 13.08.2025 | 35,65 | 35,70 | 35,22 | 35,25 | -1,08% | 500,00 |
| 12.08.2025 | 35,81 | 35,96 | 35,28 | 35,63 | -0,81% | - |
| 11.08.2025 | 35,89 | 36,11 | 35,78 | 35,92 | -0,29% | - |
| 08.08.2025 | 36,04 | 36,24 | 35,84 | 36,03 | 0,14% | 135,00 |
| 07.08.2025 | 35,42 | 36,03 | 35,32 | 35,98 | 0,76% | 462,00 |
| 06.08.2025 | 36,31 | 36,45 | 35,67 | 35,71 | -2,11% | - |
| 05.08.2025 | 37,29 | 37,35 | 36,42 | 36,48 | -1,07% | - |
| 04.08.2025 | 36,34 | 37,11 | 36,21 | 36,87 | 1,56% | - |
| 01.08.2025 | 36,08 | 36,43 | 35,60 | 36,31 | 0,75% | 77,00 |
| 31.07.2025 | 36,50 | 36,56 | 35,94 | 36,04 | -2,77% | - |
| 30.07.2025 | 36,91 | 37,38 | 36,80 | 37,06 | 0,64% | - |
| 29.07.2025 | 36,34 | 36,89 | 36,31 | 36,83 | 0,92% | 72,00 |
| 28.07.2025 | 36,46 | 36,97 | 36,37 | 36,49 | 0,29% | - |
| 25.07.2025 | 36,38 | 36,58 | 36,02 | 36,39 | -0,44% | 110,00 |
| 24.07.2025 | 36,68 | 36,82 | 36,44 | 36,55 | 0,29% | - |
| 23.07.2025 | 36,98 | 37,07 | 36,43 | 36,44 | -0,80% | - |
| 22.07.2025 | 36,39 | 37,04 | 36,22 | 36,74 | 0,23% | - |
| 21.07.2025 | 36,74 | 36,94 | 36,47 | 36,65 | -0,41% | 564,00 |
| 18.07.2025 | 36,81 | 36,98 | 36,58 | 36,80 | -0,03% | - |
| 17.07.2025 | 37,14 | 37,34 | 36,70 | 36,81 | -0,65% | - |
| 16.07.2025 | 36,89 | 37,40 | 36,53 | 37,05 | -0,27% | - |
| 15.07.2025 | 37,73 | 37,98 | 37,08 | 37,15 | -1,33% | - |
| 14.07.2025 | 36,90 | 37,67 | 36,78 | 37,65 | 2,27% | - |
| 11.07.2025 | 36,87 | 36,93 | 36,59 | 36,82 | -0,62% | - |
| 10.07.2025 | 36,51 | 37,20 | 36,41 | 37,05 | 0,86% | - |
| 09.07.2025 | 36,89 | 37,05 | 36,55 | 36,73 | -0,38% | - |
| 08.07.2025 | 36,91 | 37,20 | 36,76 | 36,87 | -0,38% | - |
| 07.07.2025 | 36,92 | 37,25 | 36,82 | 37,01 | 0,45% | - |
| 04.07.2025 | 36,89 | 36,93 | 36,79 | 36,85 | -0,42% | - |
| 03.07.2025 | 37,05 | 37,30 | 36,87 | 37,00 | 0,26% | - |
| 02.07.2025 | 36,99 | 37,09 | 36,76 | 36,91 | -0,40% | 14,00 |
| 01.07.2025 | 36,62 | 37,29 | 36,47 | 37,06 | 2,38% | 130,00 |
| 30.06.2025 | 36,70 | 36,74 | 36,12 | 36,20 | -1,43% | - |
| 27.06.2025 | 36,92 | 37,07 | 36,60 | 36,72 | 0,62% | 10,00 |
| 26.06.2025 | 36,64 | 36,84 | 36,41 | 36,50 | -1,07% | - |
| 25.06.2025 | 37,02 | 37,17 | 36,58 | 36,89 | -0,32% | - |
| 24.06.2025 | 37,54 | 37,65 | 36,88 | 37,01 | -1,11% | 43,00 |
| 23.06.2025 | 36,91 | 37,63 | 36,83 | 37,43 | 1,34% | - |
| 20.06.2025 | 37,04 | 37,41 | 36,73 | 36,93 | -0,07% | - |
| 19.06.2025 | 37,25 | 37,27 | 36,94 | 36,96 | -1,02% | - |
| 18.06.2025 | 36,86 | 37,34 | 36,75 | 37,34 | 1,15% | - |
| 17.06.2025 | 36,30 | 36,95 | 36,11 | 36,91 | 1,65% | - |
| 16.06.2025 | 36,73 | 36,82 | 36,27 | 36,31 | -0,70% | 500,00 |
| 13.06.2025 | 36,51 | 37,09 | 36,42 | 36,57 | -0,35% | - |
| 12.06.2025 | 36,83 | 36,89 | 36,40 | 36,70 | -1,52% | - |
| 11.06.2025 | 37,18 | 37,33 | 36,99 | 37,26 | 0,09% | 30,00 |
| 10.06.2025 | 37,06 | 37,39 | 36,90 | 37,23 | 0,27% | - |
| 09.06.2025 | 36,50 | 37,19 | 36,39 | 37,13 | 1,57% | - |
| 06.06.2025 | 36,17 | 36,61 | 36,06 | 36,55 | 1,02% | - |
| 05.06.2025 | 36,31 | 36,37 | 35,82 | 36,18 | -0,50% | - |
| 04.06.2025 | 36,58 | 36,65 | 35,96 | 36,36 | -0,83% | 315,00 |
| 03.06.2025 | 36,60 | 36,76 | 36,42 | 36,67 | 0,52% | - |
| 02.06.2025 | 36,65 | 36,73 | 36,03 | 36,48 | -0,34% | 160,00 |