38,135€
0,78%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 37,86 | 38,35 | 37,73 | 38,26 | 0,53% | - |
| 29.01.2025 | 38,56 | 38,73 | 37,98 | 38,06 | -1,84% | - |
| 28.01.2025 | 39,07 | 39,19 | 38,68 | 38,77 | -0,14% | - |
| 27.01.2025 | 37,74 | 39,09 | 37,48 | 38,83 | 2,79% | - |
| 24.01.2025 | 37,88 | 38,03 | 37,52 | 37,77 | 0,27% | - |
| 23.01.2025 | 38,04 | 38,11 | 37,57 | 37,67 | -0,99% | - |
| 22.01.2025 | 39,04 | 39,04 | 37,95 | 38,05 | -1,63% | 160,00 |
| 21.01.2025 | 38,67 | 39,37 | 38,56 | 38,68 | -0,42% | 1.324,00 |
| 20.01.2025 | 38,88 | 39,00 | 38,68 | 38,84 | -0,88% | 258,00 |
| 17.01.2025 | 38,82 | 39,30 | 38,71 | 39,19 | 1,59% | 50,00 |
| 16.01.2025 | 38,35 | 38,66 | 38,22 | 38,57 | 0,13% | - |
| 15.01.2025 | 38,10 | 38,99 | 38,01 | 38,52 | 1,25% | - |
| 14.01.2025 | 37,66 | 38,09 | 37,54 | 38,05 | 1,90% | 426,00 |
| 13.01.2025 | 37,20 | 37,68 | 36,82 | 37,34 | 0,13% | 632,00 |
| 10.01.2025 | 37,79 | 37,91 | 37,20 | 37,29 | -1,19% | 125,00 |
| 09.01.2025 | 37,74 | 37,84 | 37,63 | 37,74 | 0,49% | 31,00 |
| 08.01.2025 | 37,43 | 37,73 | 37,28 | 37,55 | 0,33% | - |
| 07.01.2025 | 38,04 | 38,24 | 37,26 | 37,43 | -2,86% | - |
| 06.01.2025 | 39,15 | 39,15 | 38,45 | 38,53 | -1,88% | 149,00 |
| 03.01.2025 | 39,04 | 39,33 | 38,88 | 39,27 | 0,41% | 70,00 |
| 02.01.2025 | 39,43 | 39,98 | 38,98 | 39,11 | 1,05% | - |
| 30.12.2024 | 38,80 | 38,96 | 38,68 | 38,70 | -0,19% | 115,00 |
| 27.12.2024 | 39,18 | 39,29 | 38,76 | 38,78 | -0,47% | 1.181,00 |
| 23.12.2024 | 38,68 | 39,01 | 38,59 | 38,96 | -0,41% | 400,00 |
| 20.12.2024 | 38,31 | 39,40 | 38,09 | 39,12 | -0,19% | 304,00 |
| 19.12.2024 | 39,25 | 39,71 | 38,97 | 39,20 | -2,21% | 40,00 |
| 18.12.2024 | 39,86 | 40,55 | 39,74 | 40,08 | -0,45% | - |
| 17.12.2024 | 40,40 | 40,45 | 40,06 | 40,26 | -0,49% | - |
| 16.12.2024 | 40,50 | 40,65 | 40,38 | 40,46 | 0,14% | - |
| 13.12.2024 | 40,53 | 40,60 | 40,09 | 40,41 | -0,81% | - |
| 12.12.2024 | 40,38 | 40,84 | 40,21 | 40,74 | 0,82% | - |
| 11.12.2024 | 40,30 | 40,52 | 40,03 | 40,41 | 0,36% | - |
| 10.12.2024 | 40,42 | 40,60 | 40,01 | 40,26 | -0,46% | - |
| 09.12.2024 | 40,30 | 40,49 | 40,06 | 40,45 | 0,37% | - |
| 06.12.2024 | 40,54 | 40,70 | 40,17 | 40,30 | -0,24% | - |
| 05.12.2024 | 41,01 | 41,02 | 40,37 | 40,39 | -1,31% | - |
| 04.12.2024 | 41,16 | 42,35 | 40,44 | 40,93 | -1,12% | 668,00 |
| 03.12.2024 | 41,82 | 41,83 | 41,17 | 41,39 | -1,22% | - |
| 02.12.2024 | 41,74 | 42,19 | 41,63 | 41,90 | 0,72% | 2,00 |
| 29.11.2024 | 41,98 | 42,43 | 41,51 | 41,60 | -1,22% | - |
| 28.11.2024 | 42,09 | 42,16 | 41,96 | 42,12 | 0,47% | - |
| 27.11.2024 | 41,84 | 42,38 | 41,46 | 41,92 | 0,36% | - |
| 26.11.2024 | 41,75 | 41,83 | 41,38 | 41,77 | -0,02% | - |
| 25.11.2024 | 41,70 | 41,98 | 41,48 | 41,78 | -0,10% | - |
| 22.11.2024 | 41,73 | 42,27 | 41,61 | 41,82 | 0,49% | - |
| 21.11.2024 | 41,65 | 42,03 | 41,26 | 41,62 | 0,60% | - |
| 20.11.2024 | 41,03 | 41,62 | 40,87 | 41,37 | 1,83% | - |
| 19.11.2024 | 40,50 | 40,76 | 40,32 | 40,62 | 0,37% | - |
| 18.11.2024 | 40,03 | 40,65 | 39,72 | 40,47 | 1,30% | 608,00 |
| 15.11.2024 | 39,62 | 40,22 | 39,41 | 39,95 | 0,23% | - |
| 14.11.2024 | 40,16 | 40,34 | 39,78 | 39,86 | -0,34% | - |
| 13.11.2024 | 40,12 | 40,59 | 39,97 | 40,00 | -0,74% | - |
| 12.11.2024 | 40,37 | 40,51 | 40,13 | 40,30 | -0,38% | - |
| 11.11.2024 | 40,00 | 40,74 | 39,91 | 40,45 | 1,33% | - |
| 08.11.2024 | 38,53 | 39,95 | 38,37 | 39,92 | 3,77% | 50,00 |
| 07.11.2024 | 38,57 | 38,83 | 38,28 | 38,47 | 0,40% | 150,00 |
| 06.11.2024 | 40,40 | 41,06 | 38,26 | 38,32 | -1,68% | - |
| 05.11.2024 | 39,82 | 39,90 | 38,83 | 38,97 | -2,17% | 279,00 |
| 04.11.2024 | 39,86 | 40,15 | 39,59 | 39,84 | -0,61% | - |
| 01.11.2024 | 39,96 | 40,64 | 39,80 | 40,08 | -0,51% | - |
| 31.10.2024 | 41,84 | 41,84 | 40,08 | 40,29 | -4,95% | - |
| 30.10.2024 | 42,63 | 42,92 | 42,31 | 42,39 | -0,74% | - |
| 29.10.2024 | 43,10 | 43,27 | 42,68 | 42,70 | -0,96% | - |
| 28.10.2024 | 43,15 | 43,59 | 42,99 | 43,12 | -0,55% | - |
| 25.10.2024 | 44,02 | 44,06 | 43,35 | 43,36 | -1,62% | - |
| 24.10.2024 | 44,81 | 45,00 | 44,06 | 44,07 | -2,28% | - |
| 23.10.2024 | 44,83 | 45,37 | 44,68 | 45,10 | 0,48% | - |
| 22.10.2024 | 44,62 | 45,12 | 44,38 | 44,89 | 0,32% | 100,00 |
| 21.10.2024 | 45,11 | 45,18 | 44,67 | 44,74 | -0,74% | - |
| 18.10.2024 | 44,97 | 45,13 | 44,76 | 45,08 | 0,17% | - |
| 17.10.2024 | 45,48 | 45,66 | 44,98 | 45,00 | -0,97% | - |
| 16.10.2024 | 45,03 | 45,52 | 44,90 | 45,44 | 0,43% | - |
| 15.10.2024 | 44,05 | 45,52 | 43,92 | 45,25 | 2,91% | - |
| 14.10.2024 | 43,47 | 44,06 | 43,32 | 43,97 | 1,45% | - |
| 11.10.2024 | 43,20 | 43,64 | 43,05 | 43,34 | 0,29% | - |
| 10.10.2024 | 43,48 | 43,74 | 43,17 | 43,21 | -0,63% | - |
| 09.10.2024 | 43,39 | 43,65 | 43,27 | 43,49 | -0,09% | - |
| 08.10.2024 | 43,41 | 43,63 | 43,21 | 43,53 | 0,16% | - |
| 07.10.2024 | 43,82 | 43,82 | 43,33 | 43,46 | -0,48% | - |
| 04.10.2024 | 43,89 | 44,20 | 43,32 | 43,67 | -0,03% | - |
| 03.10.2024 | 43,90 | 43,92 | 43,51 | 43,68 | 0,10% | - |
| 02.10.2024 | 43,88 | 44,00 | 43,38 | 43,64 | -0,50% | - |
| 01.10.2024 | 43,54 | 44,11 | 43,39 | 43,86 | 0,99% | - |
| 30.09.2024 | 43,12 | 43,53 | 42,93 | 43,43 | 0,56% | - |
| 27.09.2024 | 43,05 | 43,42 | 42,87 | 43,19 | 0,77% | - |
| 26.09.2024 | 43,18 | 43,36 | 42,77 | 42,86 | -0,58% | - |
| 25.09.2024 | 42,90 | 43,21 | 42,76 | 43,11 | -0,59% | - |
| 24.09.2024 | 43,37 | 43,45 | 42,85 | 43,36 | 0,05% | - |
| 23.09.2024 | 42,85 | 43,66 | 42,72 | 43,34 | 1,51% | - |
| 20.09.2024 | 42,48 | 42,91 | 42,26 | 42,70 | 0,47% | - |
| 19.09.2024 | 43,80 | 44,04 | 42,39 | 42,50 | -2,52% | - |
| 18.09.2024 | 43,67 | 43,72 | 43,47 | 43,60 | -0,71% | - |
| 17.09.2024 | 43,83 | 44,07 | 43,69 | 43,91 | -0,09% | - |
| 16.09.2024 | 43,94 | 44,14 | 43,79 | 43,95 | 0,34% | 150,00 |
| 13.09.2024 | 43,61 | 43,98 | 43,47 | 43,80 | 0,23% | - |
| 12.09.2024 | 44,09 | 44,14 | 43,44 | 43,70 | -0,68% | - |
| 11.09.2024 | 43,90 | 44,12 | 43,55 | 44,00 | 0,03% | 70,00 |
| 10.09.2024 | 44,03 | 44,41 | 43,81 | 43,98 | -0,07% | - |
| 09.09.2024 | 43,54 | 44,11 | 43,43 | 44,01 | 1,63% | - |
| 06.09.2024 | 43,12 | 43,36 | 42,93 | 43,31 | 0,21% | - |