39,200€
-1,28%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 39,82 | 39,90 | 38,83 | 38,97 | -2,17% | 279,00 |
| 04.11.2024 | 39,86 | 40,15 | 39,59 | 39,84 | -0,61% | - |
| 01.11.2024 | 39,96 | 40,64 | 39,80 | 40,08 | -0,51% | - |
| 31.10.2024 | 41,84 | 41,84 | 40,08 | 40,29 | -4,95% | - |
| 30.10.2024 | 42,63 | 42,92 | 42,31 | 42,39 | -0,74% | - |
| 29.10.2024 | 43,10 | 43,27 | 42,68 | 42,70 | -0,96% | - |
| 28.10.2024 | 43,15 | 43,59 | 42,99 | 43,12 | -0,55% | - |
| 25.10.2024 | 44,02 | 44,06 | 43,35 | 43,36 | -1,62% | - |
| 24.10.2024 | 44,81 | 45,00 | 44,06 | 44,07 | -2,28% | - |
| 23.10.2024 | 44,83 | 45,37 | 44,68 | 45,10 | 0,48% | - |
| 22.10.2024 | 44,62 | 45,12 | 44,38 | 44,89 | 0,32% | 100,00 |
| 21.10.2024 | 45,11 | 45,18 | 44,67 | 44,74 | -0,74% | - |
| 18.10.2024 | 44,97 | 45,13 | 44,76 | 45,08 | 0,17% | - |
| 17.10.2024 | 45,48 | 45,66 | 44,98 | 45,00 | -0,97% | - |
| 16.10.2024 | 45,03 | 45,52 | 44,90 | 45,44 | 0,43% | - |
| 15.10.2024 | 44,05 | 45,52 | 43,92 | 45,25 | 2,91% | - |
| 14.10.2024 | 43,47 | 44,06 | 43,32 | 43,97 | 1,45% | - |
| 11.10.2024 | 43,20 | 43,64 | 43,05 | 43,34 | 0,29% | - |
| 10.10.2024 | 43,48 | 43,74 | 43,17 | 43,21 | -0,63% | - |
| 09.10.2024 | 43,39 | 43,65 | 43,27 | 43,49 | -0,09% | - |
| 08.10.2024 | 43,41 | 43,63 | 43,21 | 43,53 | 0,16% | - |
| 07.10.2024 | 43,82 | 43,82 | 43,33 | 43,46 | -0,48% | - |
| 04.10.2024 | 43,89 | 44,20 | 43,32 | 43,67 | -0,03% | - |
| 03.10.2024 | 43,90 | 43,92 | 43,51 | 43,68 | 0,10% | - |
| 02.10.2024 | 43,88 | 44,00 | 43,38 | 43,64 | -0,50% | - |
| 01.10.2024 | 43,54 | 44,11 | 43,39 | 43,86 | 0,99% | - |
| 30.09.2024 | 43,12 | 43,53 | 42,93 | 43,43 | 0,56% | - |
| 27.09.2024 | 43,05 | 43,42 | 42,87 | 43,19 | 0,77% | - |
| 26.09.2024 | 43,18 | 43,36 | 42,77 | 42,86 | -0,58% | - |
| 25.09.2024 | 42,90 | 43,21 | 42,76 | 43,11 | -0,59% | - |
| 24.09.2024 | 43,37 | 43,45 | 42,85 | 43,36 | 0,05% | - |
| 23.09.2024 | 42,85 | 43,66 | 42,72 | 43,34 | 1,51% | - |
| 20.09.2024 | 42,48 | 42,91 | 42,26 | 42,70 | 0,47% | - |
| 19.09.2024 | 43,80 | 44,04 | 42,39 | 42,50 | -2,52% | - |
| 18.09.2024 | 43,67 | 43,72 | 43,47 | 43,60 | -0,71% | - |
| 17.09.2024 | 43,83 | 44,07 | 43,69 | 43,91 | -0,09% | - |
| 16.09.2024 | 43,94 | 44,14 | 43,79 | 43,95 | 0,34% | 150,00 |
| 13.09.2024 | 43,61 | 43,98 | 43,47 | 43,80 | 0,23% | - |
| 12.09.2024 | 44,09 | 44,14 | 43,44 | 43,70 | -0,68% | - |
| 11.09.2024 | 43,90 | 44,12 | 43,55 | 44,00 | 0,03% | 70,00 |
| 10.09.2024 | 44,03 | 44,41 | 43,81 | 43,98 | -0,07% | - |
| 09.09.2024 | 43,54 | 44,11 | 43,43 | 44,01 | 1,63% | - |
| 06.09.2024 | 43,12 | 43,36 | 42,93 | 43,31 | 0,21% | - |
| 05.09.2024 | 43,34 | 43,78 | 43,14 | 43,22 | 0,12% | - |
| 04.09.2024 | 42,67 | 43,44 | 42,58 | 43,17 | 0,90% | - |
| 03.09.2024 | 42,45 | 42,86 | 42,33 | 42,78 | 0,74% | - |
| 02.09.2024 | 42,51 | 42,51 | 42,35 | 42,47 | 0,58% | - |
| 30.08.2024 | 42,20 | 42,54 | 42,05 | 42,22 | -0,01% | - |
| 29.08.2024 | 42,22 | 42,52 | 42,06 | 42,23 | 0,39% | - |
| 28.08.2024 | 42,04 | 42,37 | 41,89 | 42,06 | 0,51% | 32,00 |
| 27.08.2024 | 42,12 | 42,16 | 41,72 | 41,85 | -0,52% | - |
| 26.08.2024 | 41,72 | 42,21 | 41,55 | 42,07 | 1,13% | 78,00 |
| 23.08.2024 | 41,54 | 41,89 | 41,39 | 41,60 | 0,20% | 5,00 |
| 22.08.2024 | 41,35 | 41,65 | 41,21 | 41,51 | 1,29% | - |
| 21.08.2024 | 41,05 | 41,27 | 40,91 | 40,98 | -0,22% | - |
| 20.08.2024 | 41,52 | 41,57 | 41,06 | 41,07 | -0,69% | - |
| 19.08.2024 | 40,82 | 41,50 | 40,67 | 41,36 | 1,08% | - |
| 16.08.2024 | 41,32 | 41,34 | 40,82 | 40,92 | -1,08% | - |
| 15.08.2024 | 41,76 | 42,43 | 41,32 | 41,36 | -0,80% | - |
| 14.08.2024 | 41,68 | 41,70 | 41,34 | 41,70 | -0,29% | - |
| 13.08.2024 | 41,85 | 42,03 | 41,69 | 41,82 | 0,46% | - |
| 12.08.2024 | 42,30 | 42,37 | 41,62 | 41,63 | -1,44% | 27,00 |
| 09.08.2024 | 42,21 | 42,37 | 41,95 | 42,24 | 0,23% | - |
| 08.08.2024 | 42,54 | 42,85 | 42,14 | 42,14 | -1,08% | - |
| 07.08.2024 | 43,01 | 43,15 | 42,56 | 42,60 | -1,13% | - |
| 06.08.2024 | 42,59 | 43,16 | 41,82 | 43,09 | 2,01% | - |
| 05.08.2024 | 42,29 | 42,80 | 40,58 | 42,24 | -0,11% | - |
| 02.08.2024 | 42,51 | 42,88 | 41,73 | 42,28 | -0,31% | 135,00 |
| 01.08.2024 | 41,46 | 42,93 | 41,31 | 42,41 | 1,33% | - |
| 31.07.2024 | 42,24 | 42,34 | 41,63 | 41,86 | -1,60% | - |
| 30.07.2024 | 42,21 | 42,55 | 42,07 | 42,54 | 1,47% | - |
| 29.07.2024 | 42,00 | 42,26 | 41,83 | 41,92 | 0,17% | - |
| 26.07.2024 | 41,65 | 42,06 | 41,52 | 41,85 | 0,70% | - |
| 25.07.2024 | 42,01 | 42,13 | 41,54 | 41,56 | -2,21% | - |
| 24.07.2024 | 42,46 | 42,58 | 42,22 | 42,50 | -0,09% | - |
| 23.07.2024 | 42,27 | 42,66 | 42,14 | 42,54 | 1,14% | - |
| 22.07.2024 | 42,38 | 42,48 | 41,91 | 42,06 | -0,38% | - |
| 19.07.2024 | 42,16 | 42,34 | 42,02 | 42,22 | -0,57% | - |
| 18.07.2024 | 42,28 | 42,84 | 42,09 | 42,46 | 0,69% | 115,00 |
| 17.07.2024 | 41,78 | 42,29 | 41,54 | 42,17 | 0,99% | - |
| 16.07.2024 | 41,46 | 41,99 | 41,34 | 41,76 | 0,92% | - |
| 15.07.2024 | 40,76 | 41,38 | 40,67 | 41,38 | 1,27% | - |
| 12.07.2024 | 40,60 | 40,87 | 40,48 | 40,86 | 0,34% | - |
| 11.07.2024 | 39,47 | 40,73 | 39,31 | 40,72 | 3,64% | - |
| 10.07.2024 | 38,93 | 39,33 | 38,80 | 39,29 | 0,61% | - |
| 09.07.2024 | 39,25 | 39,27 | 38,85 | 39,05 | -0,65% | - |
| 08.07.2024 | 39,10 | 39,33 | 38,99 | 39,30 | 0,49% | - |
| 05.07.2024 | 39,05 | 39,19 | 38,92 | 39,11 | 0,14% | - |
| 04.07.2024 | 39,12 | 39,19 | 39,01 | 39,06 | -0,14% | - |
| 03.07.2024 | 39,39 | 39,52 | 39,08 | 39,11 | -0,37% | - |
| 02.07.2024 | 39,30 | 39,52 | 39,15 | 39,26 | 0,18% | - |
| 01.07.2024 | 39,68 | 39,73 | 39,01 | 39,19 | -0,38% | 69,00 |
| 28.06.2024 | 39,47 | 39,82 | 39,33 | 39,34 | 0,77% | - |
| 27.06.2024 | 38,94 | 39,36 | 38,77 | 39,04 | 0,24% | 321,00 |
| 26.06.2024 | 39,13 | 39,21 | 38,92 | 38,94 | -0,80% | 260,00 |
| 25.06.2024 | 39,68 | 39,74 | 39,09 | 39,26 | -1,44% | - |
| 24.06.2024 | 39,47 | 40,06 | 39,30 | 39,83 | 1,32% | - |
| 21.06.2024 | 39,28 | 39,45 | 39,08 | 39,31 | 0,22% | - |
| 20.06.2024 | 39,39 | 39,52 | 39,04 | 39,23 | -0,32% | 65,00 |
| 19.06.2024 | 39,31 | 39,40 | 39,17 | 39,35 | 0,06% | - |