38,870€
0,40%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 38,77 | 38,86 | 38,66 | 38,84 | 0,32% | - |
| 05.03.2026 | 38,77 | 39,15 | 38,19 | 38,72 | 0,14% | 377,00 |
| 04.03.2026 | 39,07 | 39,18 | 38,39 | 38,66 | -0,81% | - |
| 03.03.2026 | 39,08 | 39,40 | 38,89 | 38,98 | -0,27% | - |
| 02.03.2026 | 38,28 | 39,12 | 38,13 | 39,08 | 0,84% | 100,00 |
| 27.02.2026 | 38,07 | 38,78 | 37,79 | 38,76 | 1,71% | 50,00 |
| 26.02.2026 | 37,55 | 38,14 | 37,48 | 38,11 | 1,90% | - |
| 25.02.2026 | 37,70 | 37,87 | 37,24 | 37,40 | -0,61% | 60,00 |
| 24.02.2026 | 37,83 | 38,02 | 37,43 | 37,63 | -0,42% | 400,00 |
| 23.02.2026 | 37,41 | 38,01 | 37,24 | 37,79 | 0,83% | - |
| 20.02.2026 | 37,41 | 37,54 | 37,22 | 37,48 | 0,70% | - |
| 19.02.2026 | 36,83 | 37,42 | 36,83 | 37,22 | 0,23% | - |
| 18.02.2026 | 37,83 | 38,29 | 36,89 | 37,13 | -1,35% | - |
| 17.02.2026 | 37,64 | 38,36 | 37,45 | 37,64 | -0,52% | - |
| 16.02.2026 | 37,37 | 38,30 | 37,27 | 37,84 | 1,26% | 70,00 |
| 13.02.2026 | 36,79 | 37,42 | 36,65 | 37,37 | 0,35% | - |
| 12.02.2026 | 36,32 | 37,25 | 36,22 | 37,24 | 1,37% | - |
| 11.02.2026 | 36,33 | 36,81 | 36,04 | 36,73 | 0,98% | - |
| 10.02.2026 | 35,98 | 36,42 | 35,88 | 36,38 | 1,34% | - |
| 09.02.2026 | 36,21 | 36,29 | 35,71 | 35,90 | -1,02% | 1,00 |
| 06.02.2026 | 36,35 | 36,67 | 36,09 | 36,27 | 0,08% | - |
| 05.02.2026 | 35,77 | 36,31 | 35,65 | 36,24 | 0,26% | 24,00 |
| 04.02.2026 | 35,41 | 36,31 | 35,31 | 36,14 | 2,12% | 210,00 |
| 03.02.2026 | 35,10 | 35,46 | 35,00 | 35,39 | 0,51% | 1.372,00 |
| 02.02.2026 | 35,06 | 35,62 | 34,90 | 35,21 | 1,57% | 370,00 |
| 30.01.2026 | 34,55 | 34,69 | 34,36 | 34,67 | -0,22% | - |
| 29.01.2026 | 34,54 | 34,99 | 34,41 | 34,74 | -0,73% | - |
| 28.01.2026 | 35,18 | 35,33 | 34,99 | 35,00 | -0,13% | - |
| 27.01.2026 | 35,56 | 35,61 | 34,89 | 35,04 | -1,38% | - |
| 26.01.2026 | 35,86 | 35,86 | 35,31 | 35,53 | -0,53% | 150,00 |
| 23.01.2026 | 35,86 | 35,98 | 35,54 | 35,72 | -1,38% | - |
| 22.01.2026 | 36,56 | 36,70 | 36,10 | 36,22 | 0,00% | - |
| 21.01.2026 | 36,43 | 36,51 | 36,09 | 36,22 | -0,49% | - |
| 20.01.2026 | 36,53 | 36,57 | 36,22 | 36,40 | -0,59% | - |
| 19.01.2026 | 36,55 | 36,72 | 36,43 | 36,62 | 0,49% | 351,00 |
| 16.01.2026 | 36,39 | 36,47 | 36,24 | 36,44 | 0,15% | 100,00 |
| 15.01.2026 | 36,06 | 36,49 | 35,96 | 36,38 | 1,11% | - |
| 14.01.2026 | 35,75 | 36,02 | 35,65 | 35,98 | 0,54% | - |
| 13.01.2026 | 35,39 | 35,82 | 35,28 | 35,79 | 0,87% | - |
| 12.01.2026 | 35,13 | 35,61 | 34,93 | 35,48 | 0,42% | 250,00 |
| 09.01.2026 | 35,28 | 35,61 | 35,18 | 35,33 | -0,08% | 302,00 |
| 08.01.2026 | 34,67 | 35,39 | 34,59 | 35,36 | 2,08% | - |
| 07.01.2026 | 34,49 | 34,90 | 34,39 | 34,64 | 1,49% | - |
| 06.01.2026 | 34,04 | 34,26 | 33,93 | 34,13 | 0,65% | - |
| 05.01.2026 | 33,83 | 33,97 | 33,64 | 33,91 | 0,30% | - |
| 02.01.2026 | 33,80 | 33,88 | 33,35 | 33,81 | 0,58% | - |
| 30.12.2025 | 33,56 | 33,61 | 33,47 | 33,61 | -0,01% | - |
| 29.12.2025 | 33,55 | 33,70 | 33,45 | 33,62 | 1,23% | 250,00 |
| 23.12.2025 | 33,55 | 33,62 | 33,06 | 33,21 | -0,97% | 2,00 |
| 22.12.2025 | 33,85 | 33,94 | 33,27 | 33,53 | -1,97% | 50,00 |
| 19.12.2025 | 34,18 | 34,27 | 34,05 | 34,21 | -0,19% | - |
| 18.12.2025 | 34,66 | 34,85 | 34,18 | 34,27 | -0,48% | - |
| 17.12.2025 | 34,24 | 34,49 | 34,15 | 34,44 | 0,60% | - |
| 16.12.2025 | 34,36 | 34,45 | 34,08 | 34,23 | -0,35% | 500,00 |
| 15.12.2025 | 34,51 | 34,69 | 34,25 | 34,35 | 0,93% | 473,00 |
| 12.12.2025 | 33,96 | 34,05 | 33,86 | 34,04 | 0,86% | - |
| 11.12.2025 | 33,88 | 34,02 | 33,65 | 33,75 | -0,95% | - |
| 10.12.2025 | 33,77 | 34,17 | 33,72 | 34,07 | -0,23% | - |
| 09.12.2025 | 34,14 | 34,53 | 34,04 | 34,15 | -0,70% | 295,00 |
| 08.12.2025 | 34,49 | 34,68 | 34,12 | 34,39 | -0,64% | 222,00 |
| 05.12.2025 | 34,87 | 34,96 | 34,56 | 34,61 | -0,65% | - |
| 04.12.2025 | 35,26 | 35,31 | 34,74 | 34,84 | -0,33% | - |
| 03.12.2025 | 34,88 | 35,22 | 34,77 | 34,95 | 0,24% | - |
| 02.12.2025 | 35,23 | 35,33 | 34,78 | 34,87 | -1,20% | 60,00 |
| 01.12.2025 | 35,60 | 35,60 | 35,19 | 35,29 | -1,02% | - |
| 28.11.2025 | 35,37 | 35,68 | 35,37 | 35,66 | 0,64% | - |
| 27.11.2025 | 35,43 | 35,48 | 35,34 | 35,43 | -0,46% | - |
| 26.11.2025 | 35,43 | 35,64 | 35,32 | 35,60 | 0,44% | - |
| 25.11.2025 | 35,46 | 35,72 | 35,31 | 35,44 | -0,62% | - |
| 24.11.2025 | 35,58 | 35,69 | 35,38 | 35,66 | -0,21% | - |
| 21.11.2025 | 35,04 | 35,77 | 34,95 | 35,74 | 1,81% | - |
| 20.11.2025 | 35,40 | 35,52 | 35,03 | 35,10 | -0,58% | - |
| 19.11.2025 | 35,52 | 35,71 | 35,29 | 35,31 | -0,11% | 140,00 |
| 18.11.2025 | 35,32 | 35,50 | 35,20 | 35,35 | -0,97% | - |
| 17.11.2025 | 35,58 | 35,77 | 35,48 | 35,69 | 1,21% | - |
| 14.11.2025 | 35,26 | 35,51 | 35,10 | 35,27 | -0,16% | 11,00 |
| 13.11.2025 | 35,31 | 35,45 | 35,11 | 35,32 | 0,06% | 10,00 |
| 12.11.2025 | 35,68 | 35,85 | 35,22 | 35,30 | -0,49% | - |
| 11.11.2025 | 35,07 | 35,59 | 34,89 | 35,48 | 1,76% | 74,00 |
| 10.11.2025 | 35,21 | 35,29 | 34,82 | 34,86 | 0,20% | - |
| 07.11.2025 | 34,42 | 34,94 | 34,24 | 34,79 | 0,61% | - |
| 06.11.2025 | 34,63 | 34,77 | 34,47 | 34,58 | -0,87% | 14,00 |
| 05.11.2025 | 34,66 | 35,09 | 34,51 | 34,89 | 1,03% | - |
| 04.11.2025 | 35,38 | 35,95 | 34,36 | 34,53 | -2,00% | - |
| 03.11.2025 | 35,09 | 35,24 | 34,68 | 35,24 | 0,69% | - |
| 31.10.2025 | 34,88 | 35,12 | 34,66 | 35,00 | -0,88% | - |
| 30.10.2025 | 35,36 | 35,69 | 35,23 | 35,31 | 0,50% | - |
| 29.10.2025 | 35,80 | 35,82 | 35,11 | 35,13 | -1,61% | - |
| 28.10.2025 | 36,34 | 36,38 | 35,62 | 35,71 | -1,38% | 67,00 |
| 27.10.2025 | 36,38 | 36,42 | 35,95 | 36,21 | -0,67% | - |
| 24.10.2025 | 36,45 | 36,58 | 36,21 | 36,45 | 0,29% | 750,00 |
| 23.10.2025 | 36,44 | 36,53 | 36,05 | 36,35 | 0,01% | - |
| 22.10.2025 | 36,30 | 36,49 | 36,15 | 36,34 | -0,86% | - |
| 21.10.2025 | 36,74 | 36,85 | 36,50 | 36,66 | 0,62% | - |
| 17.10.2025 | 36,00 | 36,52 | 35,82 | 36,43 | -0,11% | - |
| 16.10.2025 | 36,59 | 36,78 | 36,42 | 36,47 | -0,14% | - |
| 15.10.2025 | 36,37 | 36,72 | 36,25 | 36,52 | 0,54% | 109,00 |
| 14.10.2025 | 36,43 | 36,66 | 36,29 | 36,33 | -0,03% | - |
| 13.10.2025 | 36,05 | 36,47 | 35,98 | 36,34 | 0,62% | - |
| 10.10.2025 | 36,28 | 36,54 | 36,07 | 36,11 | -0,71% | 315,00 |