37,945€
-1,03%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 38,82 | 38,82 | 37,67 | 37,77 | -1,49% | - |
| 08.09.2026 | 38,86 | 39,10 | 38,29 | 38,34 | -0,47% | - |
| 07.09.2026 | 38,76 | 38,95 | 38,49 | 38,52 | -0,12% | 55,00 |
| 04.09.2026 | 38,87 | 39,00 | 38,56 | 38,57 | -0,75% | - |
| 03.09.2026 | 38,88 | 38,99 | 38,54 | 38,86 | -0,30% | - |
| 02.09.2026 | 39,07 | 39,18 | 38,56 | 38,97 | -0,13% | - |
| 01.09.2026 | 38,94 | 39,22 | 38,83 | 39,02 | 0,14% | - |
| 31.08.2026 | 39,41 | 39,43 | 38,85 | 38,97 | -0,78% | 28,00 |
| 28.08.2026 | 38,94 | 39,34 | 38,83 | 39,27 | 0,83% | - |
| 27.08.2026 | 39,20 | 39,25 | 38,73 | 38,95 | -1,15% | - |
| 26.08.2026 | 39,55 | 39,67 | 39,28 | 39,40 | -0,32% | - |
| 25.08.2026 | 39,77 | 39,84 | 39,41 | 39,53 | -0,30% | - |
| 24.08.2026 | 39,23 | 39,87 | 39,11 | 39,65 | 1,33% | - |
| 21.08.2026 | 39,41 | 39,65 | 39,12 | 39,13 | -1,31% | - |
| 20.08.2026 | 39,61 | 39,80 | 39,30 | 39,65 | 0,34% | - |
| 19.08.2026 | 39,55 | 39,68 | 39,32 | 39,51 | -0,94% | - |
| 18.08.2026 | 39,89 | 40,33 | 39,77 | 39,89 | 0,28% | - |
| 17.08.2026 | 39,70 | 39,83 | 39,36 | 39,78 | -0,64% | - |
| 14.08.2026 | 40,07 | 40,11 | 39,77 | 40,03 | -0,09% | - |
| 13.08.2026 | 39,76 | 40,20 | 39,64 | 40,07 | 0,74% | - |
| 12.08.2026 | 39,35 | 39,78 | 39,22 | 39,77 | 0,38% | - |
| 11.08.2026 | 39,73 | 39,77 | 39,28 | 39,62 | -0,43% | 60,00 |
| 10.08.2026 | 40,55 | 40,58 | 39,69 | 39,79 | -1,74% | 28,00 |
| 07.08.2026 | 40,78 | 40,85 | 40,18 | 40,50 | -0,52% | - |
| 06.08.2026 | 40,89 | 41,33 | 40,62 | 40,71 | 0,18% | 75,00 |
| 05.08.2026 | 40,93 | 41,22 | 40,52 | 40,63 | -0,71% | - |
| 04.08.2026 | 41,28 | 41,63 | 40,31 | 40,92 | -0,46% | - |
| 03.08.2026 | 41,30 | 41,67 | 41,03 | 41,11 | 0,35% | - |
| 31.07.2026 | 41,38 | 41,49 | 40,92 | 40,97 | -1,29% | - |
| 30.07.2026 | 42,69 | 42,88 | 41,32 | 41,50 | -3,51% | 24,00 |
| 29.07.2026 | 43,19 | 43,63 | 43,00 | 43,01 | -0,99% | - |
| 28.07.2026 | 43,30 | 43,76 | 43,17 | 43,44 | 0,22% | - |
| 27.07.2026 | 43,31 | 43,79 | 42,90 | 43,35 | 0,21% | - |
| 24.07.2026 | 42,76 | 43,32 | 42,64 | 43,26 | 1,37% | - |
| 23.07.2026 | 42,93 | 43,24 | 42,66 | 42,67 | -0,86% | - |
| 22.07.2026 | 42,98 | 43,22 | 42,83 | 43,04 | 0,48% | - |
| 21.07.2026 | 42,84 | 42,95 | 42,54 | 42,84 | -0,14% | 600,00 |
| 20.07.2026 | 43,32 | 43,65 | 42,71 | 42,90 | -0,15% | - |
| 17.07.2026 | 42,83 | 43,74 | 42,73 | 42,96 | 0,87% | - |
| 16.07.2026 | 41,37 | 42,66 | 41,23 | 42,59 | 2,26% | - |
| 15.07.2026 | 41,39 | 42,10 | 41,27 | 41,65 | 0,73% | - |
| 14.07.2026 | 41,58 | 41,60 | 41,13 | 41,35 | -0,31% | - |
| 13.07.2026 | 41,03 | 41,60 | 40,88 | 41,48 | 1,92% | - |
| 10.07.2026 | 40,65 | 40,94 | 40,52 | 40,70 | -0,34% | - |
| 09.07.2026 | 41,03 | 41,14 | 40,64 | 40,84 | -1,09% | - |
| 08.07.2026 | 41,53 | 41,56 | 41,13 | 41,29 | -1,16% | - |
| 07.07.2026 | 41,09 | 42,13 | 40,98 | 41,78 | 1,38% | - |
| 06.07.2026 | 42,07 | 42,07 | 41,10 | 41,21 | -0,85% | - |
| 03.07.2026 | 41,40 | 41,56 | 41,40 | 41,56 | 0,04% | - |
| 02.07.2026 | 40,91 | 41,62 | 40,64 | 41,55 | 1,23% | - |
| 01.07.2026 | 40,78 | 41,06 | 40,67 | 41,04 | -0,40% | - |
| 30.06.2026 | 41,56 | 41,73 | 41,02 | 41,21 | 0,13% | 101,00 |
| 29.06.2026 | 41,77 | 41,77 | 41,10 | 41,15 | -0,87% | 112,00 |
| 26.06.2026 | 40,76 | 41,57 | 40,58 | 41,51 | 2,25% | - |
| 25.06.2026 | 40,95 | 41,18 | 40,38 | 40,60 | -0,31% | - |
| 24.06.2026 | 40,47 | 40,87 | 40,36 | 40,72 | 0,73% | - |
| 23.06.2026 | 39,51 | 40,48 | 39,31 | 40,43 | 1,88% | - |
| 22.06.2026 | 39,29 | 39,75 | 39,18 | 39,68 | 1,13% | - |
| 19.06.2026 | 39,37 | 39,37 | 39,22 | 39,24 | -0,52% | - |
| 18.06.2026 | 39,24 | 39,65 | 39,11 | 39,44 | 0,31% | - |
| 17.06.2026 | 39,77 | 39,86 | 39,23 | 39,32 | -1,37% | - |
| 16.06.2026 | 39,69 | 40,02 | 39,52 | 39,87 | -0,18% | - |
| 15.06.2026 | 40,55 | 40,57 | 39,88 | 39,94 | -0,16% | - |
| 12.06.2026 | 39,97 | 40,29 | 39,84 | 40,00 | -0,56% | - |
| 11.06.2026 | 39,96 | 40,72 | 39,78 | 40,23 | -0,15% | - |
| 10.06.2026 | 39,81 | 40,43 | 39,50 | 40,29 | 1,09% | 335,00 |
| 09.06.2026 | 39,07 | 40,05 | 38,90 | 39,85 | 2,56% | - |
| 08.06.2026 | 39,02 | 39,11 | 38,79 | 38,86 | -0,77% | - |
| 05.06.2026 | 37,86 | 39,18 | 37,75 | 39,16 | 4,83% | - |
| 04.06.2026 | 38,08 | 38,57 | 37,33 | 37,35 | -1,68% | - |
| 03.06.2026 | 37,73 | 38,13 | 37,62 | 37,99 | 0,81% | - |
| 02.06.2026 | 37,13 | 37,72 | 37,01 | 37,69 | 0,17% | - |
| 01.06.2026 | 38,22 | 38,32 | 37,60 | 37,62 | -1,72% | 78,00 |
| 29.05.2026 | 38,53 | 38,73 | 38,17 | 38,28 | -0,74% | - |
| 28.05.2026 | 38,67 | 38,67 | 38,34 | 38,57 | -0,45% | - |
| 27.05.2026 | 38,73 | 38,96 | 38,61 | 38,74 | -0,10% | 7,00 |
| 26.05.2026 | 38,82 | 38,89 | 38,55 | 38,78 | 0,04% | - |
| 22.05.2026 | 38,74 | 38,97 | 38,54 | 38,77 | -0,13% | - |
| 21.05.2026 | 38,96 | 39,12 | 38,75 | 38,82 | -0,36% | - |
| 20.05.2026 | 38,67 | 39,10 | 38,56 | 38,96 | 1,09% | 55,00 |
| 19.05.2026 | 37,97 | 38,73 | 37,97 | 38,54 | 1,42% | - |
| 18.05.2026 | 37,48 | 38,09 | 37,38 | 38,00 | 1,16% | - |
| 15.05.2026 | 37,57 | 37,80 | 37,28 | 37,56 | -0,29% | - |
| 14.05.2026 | 37,54 | 37,81 | 37,43 | 37,67 | -0,12% | - |
| 13.05.2026 | 37,93 | 38,09 | 37,63 | 37,72 | -0,57% | 95,00 |
| 12.05.2026 | 37,68 | 38,01 | 37,54 | 37,93 | 0,46% | - |
| 11.05.2026 | 37,75 | 37,99 | 37,55 | 37,76 | 0,21% | - |
| 08.05.2026 | 37,93 | 37,97 | 37,59 | 37,68 | -0,70% | - |
| 07.05.2026 | 38,03 | 38,05 | 37,44 | 37,94 | -0,72% | - |
| 06.05.2026 | 37,86 | 38,23 | 37,71 | 38,22 | 0,72% | - |
| 05.05.2026 | 37,72 | 38,04 | 37,55 | 37,94 | 0,48% | - |
| 04.05.2026 | 37,47 | 37,80 | 37,29 | 37,76 | 1,29% | - |
| 30.04.2026 | 37,32 | 38,00 | 36,44 | 37,28 | -0,31% | 40,00 |
| 29.04.2026 | 37,64 | 37,80 | 37,05 | 37,40 | -0,36% | - |
| 28.04.2026 | 37,30 | 37,61 | 37,15 | 37,53 | 0,86% | 120,00 |
| 27.04.2026 | 37,43 | 37,55 | 37,21 | 37,21 | -1,10% | - |
| 24.04.2026 | 37,90 | 37,94 | 37,50 | 37,63 | -0,38% | - |
| 23.04.2026 | 37,28 | 37,96 | 37,19 | 37,77 | 0,99% | 9,00 |
| 22.04.2026 | 37,69 | 38,09 | 37,37 | 37,40 | -1,42% | 200,00 |
| 21.04.2026 | 38,30 | 38,54 | 37,78 | 37,94 | -1,22% | 444,00 |