37,065€
1,15%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 37,07 | 37,08 | 36,95 | 37,07 | 1,15% | - |
| 20.10.2026 | 36,40 | 37,07 | 36,30 | 36,65 | 1,20% | - |
| 19.10.2026 | 37,01 | 37,14 | 36,21 | 36,21 | -1,79% | - |
| 16.10.2026 | 36,68 | 36,90 | 36,50 | 36,87 | 0,00% | - |
| 15.10.2026 | 36,37 | 37,41 | 36,27 | 36,87 | 0,18% | - |
| 14.10.2026 | 36,15 | 36,93 | 36,04 | 36,81 | 2,02% | - |
| 13.10.2026 | 36,30 | 36,59 | 35,88 | 36,08 | -0,85% | - |
| 12.10.2026 | 35,92 | 36,42 | 35,82 | 36,39 | 0,96% | - |
| 09.10.2026 | 35,85 | 36,18 | 35,74 | 36,04 | 0,88% | - |
| 08.10.2026 | 35,60 | 36,06 | 35,34 | 35,73 | -0,42% | - |
| 07.10.2026 | 36,07 | 36,35 | 35,84 | 35,88 | -0,11% | - |
| 06.10.2026 | 36,02 | 36,20 | 35,89 | 35,92 | -1,25% | 140,00 |
| 05.10.2026 | 36,58 | 36,66 | 36,00 | 36,37 | 0,29% | 30,00 |
| 02.10.2026 | 35,75 | 36,35 | 35,58 | 36,27 | 1,30% | 100,00 |
| 01.10.2026 | 36,49 | 36,65 | 35,54 | 35,80 | -1,31% | 150,00 |
| 30.09.2026 | 36,43 | 36,45 | 36,10 | 36,28 | -0,34% | - |
| 29.09.2026 | 36,46 | 36,58 | 36,18 | 36,40 | 0,51% | - |
| 28.09.2026 | 36,29 | 36,48 | 35,99 | 36,22 | 0,14% | - |
| 25.09.2026 | 36,21 | 36,22 | 35,87 | 36,17 | 0,21% | - |
| 24.09.2026 | 36,32 | 36,57 | 36,02 | 36,09 | -0,70% | - |
| 23.09.2026 | 36,40 | 36,52 | 35,93 | 36,35 | 0,06% | 280,00 |
| 22.09.2026 | 36,28 | 36,51 | 36,13 | 36,33 | 0,41% | 130,00 |
| 21.09.2026 | 36,21 | 36,80 | 36,11 | 36,18 | -0,34% | - |
| 18.09.2026 | 36,29 | 36,42 | 36,05 | 36,30 | -0,49% | - |
| 17.09.2026 | 36,34 | 36,61 | 36,19 | 36,48 | -0,48% | - |
| 16.09.2026 | 37,41 | 37,77 | 36,60 | 36,66 | -1,97% | 370,00 |
| 15.09.2026 | 37,94 | 37,96 | 37,36 | 37,39 | -1,48% | - |
| 14.09.2026 | 37,97 | 38,57 | 37,82 | 37,95 | 0,36% | - |
| 11.09.2026 | 37,82 | 37,95 | 37,50 | 37,82 | 0,23% | - |
| 10.09.2026 | 37,93 | 38,26 | 37,73 | 37,73 | -0,11% | - |
| 09.09.2026 | 38,82 | 38,82 | 37,67 | 37,77 | -1,49% | - |
| 08.09.2026 | 38,86 | 39,10 | 38,29 | 38,34 | -0,47% | - |
| 07.09.2026 | 38,76 | 38,95 | 38,49 | 38,52 | -0,12% | 55,00 |
| 04.09.2026 | 38,87 | 39,00 | 38,56 | 38,57 | -0,75% | - |
| 03.09.2026 | 38,88 | 38,99 | 38,54 | 38,86 | -0,30% | - |
| 02.09.2026 | 39,07 | 39,18 | 38,56 | 38,97 | -0,13% | - |
| 01.09.2026 | 38,94 | 39,22 | 38,83 | 39,02 | 0,14% | - |
| 31.08.2026 | 39,41 | 39,43 | 38,85 | 38,97 | -0,78% | 28,00 |
| 28.08.2026 | 38,94 | 39,34 | 38,83 | 39,27 | 0,83% | - |
| 27.08.2026 | 39,20 | 39,25 | 38,73 | 38,95 | -1,15% | - |
| 26.08.2026 | 39,55 | 39,67 | 39,28 | 39,40 | -0,32% | - |
| 25.08.2026 | 39,77 | 39,84 | 39,41 | 39,53 | -0,30% | - |
| 24.08.2026 | 39,23 | 39,87 | 39,11 | 39,65 | 1,33% | - |
| 21.08.2026 | 39,41 | 39,65 | 39,12 | 39,13 | -1,31% | - |
| 20.08.2026 | 39,61 | 39,80 | 39,30 | 39,65 | 0,34% | - |
| 19.08.2026 | 39,55 | 39,68 | 39,32 | 39,51 | -0,94% | - |
| 18.08.2026 | 39,89 | 40,33 | 39,77 | 39,89 | 0,28% | - |
| 17.08.2026 | 39,70 | 39,83 | 39,36 | 39,78 | -0,64% | - |
| 14.08.2026 | 40,07 | 40,11 | 39,77 | 40,03 | -0,09% | - |
| 13.08.2026 | 39,76 | 40,20 | 39,64 | 40,07 | 0,74% | - |
| 12.08.2026 | 39,35 | 39,78 | 39,22 | 39,77 | 0,38% | - |
| 11.08.2026 | 39,73 | 39,77 | 39,28 | 39,62 | -0,43% | 60,00 |
| 10.08.2026 | 40,55 | 40,58 | 39,69 | 39,79 | -1,74% | 28,00 |
| 07.08.2026 | 40,78 | 40,85 | 40,18 | 40,50 | -0,52% | - |
| 06.08.2026 | 40,89 | 41,33 | 40,62 | 40,71 | 0,18% | 75,00 |
| 05.08.2026 | 40,93 | 41,22 | 40,52 | 40,63 | -0,71% | - |
| 04.08.2026 | 41,28 | 41,63 | 40,31 | 40,92 | -0,46% | - |
| 03.08.2026 | 41,30 | 41,67 | 41,03 | 41,11 | 0,35% | - |
| 31.07.2026 | 41,38 | 41,49 | 40,92 | 40,97 | -1,29% | - |
| 30.07.2026 | 42,69 | 42,88 | 41,32 | 41,50 | -3,51% | 24,00 |
| 29.07.2026 | 43,19 | 43,63 | 43,00 | 43,01 | -0,99% | - |
| 28.07.2026 | 43,30 | 43,76 | 43,17 | 43,44 | 0,22% | - |
| 27.07.2026 | 43,31 | 43,79 | 42,90 | 43,35 | 0,21% | - |
| 24.07.2026 | 42,76 | 43,32 | 42,64 | 43,26 | 1,37% | - |
| 23.07.2026 | 42,93 | 43,24 | 42,66 | 42,67 | -0,86% | - |
| 22.07.2026 | 42,98 | 43,22 | 42,83 | 43,04 | 0,48% | - |
| 21.07.2026 | 42,84 | 42,95 | 42,54 | 42,84 | -0,14% | 600,00 |
| 20.07.2026 | 43,32 | 43,65 | 42,71 | 42,90 | -0,15% | - |
| 17.07.2026 | 42,83 | 43,74 | 42,73 | 42,96 | 0,87% | - |
| 16.07.2026 | 41,37 | 42,66 | 41,23 | 42,59 | 2,26% | - |
| 15.07.2026 | 41,39 | 42,10 | 41,27 | 41,65 | 0,73% | - |
| 14.07.2026 | 41,58 | 41,60 | 41,13 | 41,35 | -0,31% | - |
| 13.07.2026 | 41,03 | 41,60 | 40,88 | 41,48 | 1,92% | - |
| 10.07.2026 | 40,65 | 40,94 | 40,52 | 40,70 | -0,34% | - |
| 09.07.2026 | 41,03 | 41,14 | 40,64 | 40,84 | -1,09% | - |
| 08.07.2026 | 41,53 | 41,56 | 41,13 | 41,29 | -1,16% | - |
| 07.07.2026 | 41,09 | 42,13 | 40,98 | 41,78 | 1,38% | - |
| 06.07.2026 | 42,07 | 42,07 | 41,10 | 41,21 | -0,85% | - |
| 03.07.2026 | 41,40 | 41,56 | 41,40 | 41,56 | 0,04% | - |
| 02.07.2026 | 40,91 | 41,62 | 40,64 | 41,55 | 1,23% | - |
| 01.07.2026 | 40,78 | 41,06 | 40,67 | 41,04 | -0,40% | - |
| 30.06.2026 | 41,56 | 41,73 | 41,02 | 41,21 | 0,13% | 101,00 |
| 29.06.2026 | 41,77 | 41,77 | 41,10 | 41,15 | -0,87% | 112,00 |
| 26.06.2026 | 40,76 | 41,57 | 40,58 | 41,51 | 2,25% | - |
| 25.06.2026 | 40,95 | 41,18 | 40,38 | 40,60 | -0,31% | - |
| 24.06.2026 | 40,47 | 40,87 | 40,36 | 40,72 | 0,73% | - |
| 23.06.2026 | 39,51 | 40,48 | 39,31 | 40,43 | 1,88% | - |
| 22.06.2026 | 39,29 | 39,75 | 39,18 | 39,68 | 1,13% | - |
| 19.06.2026 | 39,37 | 39,37 | 39,22 | 39,24 | -0,52% | - |
| 18.06.2026 | 39,24 | 39,65 | 39,11 | 39,44 | 0,31% | - |
| 17.06.2026 | 39,77 | 39,86 | 39,23 | 39,32 | -1,37% | - |
| 16.06.2026 | 39,69 | 40,02 | 39,52 | 39,87 | -0,18% | - |
| 15.06.2026 | 40,55 | 40,57 | 39,88 | 39,94 | -0,16% | - |
| 12.06.2026 | 39,97 | 40,29 | 39,84 | 40,00 | -0,56% | - |
| 11.06.2026 | 39,96 | 40,72 | 39,78 | 40,23 | -0,15% | - |
| 10.06.2026 | 39,81 | 40,43 | 39,50 | 40,29 | 1,09% | 335,00 |
| 09.06.2026 | 39,07 | 40,05 | 38,90 | 39,85 | 2,56% | - |
| 08.06.2026 | 39,02 | 39,11 | 38,79 | 38,86 | -0,77% | - |
| 05.06.2026 | 37,86 | 39,18 | 37,75 | 39,16 | 4,83% | - |
| 04.06.2026 | 38,08 | 38,57 | 37,33 | 37,35 | -1,68% | - |