40,885€
-0,98%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 41,03 | 41,14 | 40,64 | 40,84 | -1,09% | - |
| 08.07.2026 | 41,53 | 41,56 | 41,13 | 41,29 | -1,16% | - |
| 07.07.2026 | 41,09 | 42,13 | 40,98 | 41,78 | 1,38% | - |
| 06.07.2026 | 42,07 | 42,07 | 41,10 | 41,21 | -0,85% | - |
| 03.07.2026 | 41,40 | 41,56 | 41,40 | 41,56 | 0,04% | - |
| 02.07.2026 | 40,91 | 41,62 | 40,64 | 41,55 | 1,23% | - |
| 01.07.2026 | 40,78 | 41,06 | 40,67 | 41,04 | -0,40% | - |
| 30.06.2026 | 41,56 | 41,73 | 41,02 | 41,21 | 0,13% | 101,00 |
| 29.06.2026 | 41,77 | 41,77 | 41,10 | 41,15 | -0,87% | 112,00 |
| 26.06.2026 | 40,76 | 41,57 | 40,58 | 41,51 | 2,25% | - |
| 25.06.2026 | 40,95 | 41,18 | 40,38 | 40,60 | -0,31% | - |
| 24.06.2026 | 40,47 | 40,87 | 40,36 | 40,72 | 0,73% | - |
| 23.06.2026 | 39,51 | 40,48 | 39,31 | 40,43 | 1,88% | - |
| 22.06.2026 | 39,29 | 39,75 | 39,18 | 39,68 | 1,13% | - |
| 19.06.2026 | 39,37 | 39,37 | 39,22 | 39,24 | -0,52% | - |
| 18.06.2026 | 39,24 | 39,65 | 39,11 | 39,44 | 0,31% | - |
| 17.06.2026 | 39,77 | 39,86 | 39,23 | 39,32 | -1,37% | - |
| 16.06.2026 | 39,69 | 40,02 | 39,52 | 39,87 | -0,18% | - |
| 15.06.2026 | 40,55 | 40,57 | 39,88 | 39,94 | -0,16% | - |
| 12.06.2026 | 39,97 | 40,29 | 39,84 | 40,00 | -0,56% | - |
| 11.06.2026 | 39,96 | 40,72 | 39,78 | 40,23 | -0,15% | - |
| 10.06.2026 | 39,81 | 40,43 | 39,50 | 40,29 | 1,09% | 335,00 |
| 09.06.2026 | 39,07 | 40,05 | 38,90 | 39,85 | 2,56% | - |
| 08.06.2026 | 39,02 | 39,11 | 38,79 | 38,86 | -0,77% | - |
| 05.06.2026 | 37,86 | 39,18 | 37,75 | 39,16 | 4,83% | - |
| 04.06.2026 | 38,08 | 38,57 | 37,33 | 37,35 | -1,68% | - |
| 03.06.2026 | 37,73 | 38,13 | 37,62 | 37,99 | 0,81% | - |
| 02.06.2026 | 37,13 | 37,72 | 37,01 | 37,69 | 0,17% | - |
| 01.06.2026 | 38,22 | 38,32 | 37,60 | 37,62 | -1,72% | 78,00 |
| 29.05.2026 | 38,53 | 38,73 | 38,17 | 38,28 | -0,74% | - |
| 28.05.2026 | 38,67 | 38,67 | 38,34 | 38,57 | -0,45% | - |
| 27.05.2026 | 38,73 | 38,96 | 38,61 | 38,74 | -0,10% | 7,00 |
| 26.05.2026 | 38,82 | 38,89 | 38,55 | 38,78 | 0,04% | - |
| 22.05.2026 | 38,74 | 38,97 | 38,54 | 38,77 | -0,13% | - |
| 21.05.2026 | 38,96 | 39,12 | 38,75 | 38,82 | -0,36% | - |
| 20.05.2026 | 38,67 | 39,10 | 38,56 | 38,96 | 1,09% | 55,00 |
| 19.05.2026 | 37,97 | 38,73 | 37,97 | 38,54 | 1,42% | - |
| 18.05.2026 | 37,48 | 38,09 | 37,38 | 38,00 | 1,16% | - |
| 15.05.2026 | 37,57 | 37,80 | 37,28 | 37,56 | -0,29% | - |
| 14.05.2026 | 37,54 | 37,81 | 37,43 | 37,67 | -0,12% | - |
| 13.05.2026 | 37,93 | 38,09 | 37,63 | 37,72 | -0,57% | 95,00 |
| 12.05.2026 | 37,68 | 38,01 | 37,54 | 37,93 | 0,46% | - |
| 11.05.2026 | 37,75 | 37,99 | 37,55 | 37,76 | 0,21% | - |
| 08.05.2026 | 37,93 | 37,97 | 37,59 | 37,68 | -0,70% | - |
| 07.05.2026 | 38,03 | 38,05 | 37,44 | 37,94 | -0,72% | - |
| 06.05.2026 | 37,86 | 38,23 | 37,71 | 38,22 | 0,72% | - |
| 05.05.2026 | 37,72 | 38,04 | 37,55 | 37,94 | 0,48% | - |
| 04.05.2026 | 37,47 | 37,80 | 37,29 | 37,76 | 1,29% | - |
| 30.04.2026 | 37,32 | 38,00 | 36,44 | 37,28 | -0,31% | 40,00 |
| 29.04.2026 | 37,64 | 37,80 | 37,05 | 37,40 | -0,36% | - |
| 28.04.2026 | 37,30 | 37,61 | 37,15 | 37,53 | 0,86% | 120,00 |
| 27.04.2026 | 37,43 | 37,55 | 37,21 | 37,21 | -1,10% | - |
| 24.04.2026 | 37,90 | 37,94 | 37,50 | 37,63 | -0,38% | - |
| 23.04.2026 | 37,28 | 37,96 | 37,19 | 37,77 | 0,99% | 9,00 |
| 22.04.2026 | 37,69 | 38,09 | 37,37 | 37,40 | -1,42% | 200,00 |
| 21.04.2026 | 38,30 | 38,54 | 37,78 | 37,94 | -1,22% | 444,00 |
| 20.04.2026 | 38,24 | 38,54 | 38,14 | 38,41 | 0,54% | - |
| 17.04.2026 | 37,96 | 38,29 | 37,77 | 38,21 | 1,26% | - |
| 16.04.2026 | 37,53 | 38,10 | 37,43 | 37,73 | 0,79% | 125,00 |
| 15.04.2026 | 37,38 | 37,47 | 37,19 | 37,44 | 0,40% | - |
| 14.04.2026 | 37,20 | 37,48 | 36,98 | 37,29 | 0,73% | 10,00 |
| 13.04.2026 | 37,59 | 37,71 | 36,95 | 37,02 | -1,31% | - |
| 10.04.2026 | 37,66 | 37,71 | 37,44 | 37,51 | -0,46% | - |
| 09.04.2026 | 37,35 | 37,70 | 37,06 | 37,68 | 0,69% | - |
| 08.04.2026 | 37,80 | 38,04 | 36,98 | 37,42 | 0,03% | 1.580,00 |
| 07.04.2026 | 36,86 | 37,44 | 36,74 | 37,41 | 1,11% | 28,00 |
| 02.04.2026 | 36,47 | 37,09 | 36,40 | 37,00 | 1,49% | - |
| 01.04.2026 | 36,33 | 36,47 | 35,98 | 36,46 | -0,08% | 45,00 |
| 31.03.2026 | 36,74 | 36,90 | 36,22 | 36,49 | -0,59% | - |
| 30.03.2026 | 36,43 | 37,18 | 36,33 | 36,70 | 0,16% | - |
| 27.03.2026 | 36,41 | 36,89 | 36,41 | 36,64 | -0,15% | - |
| 26.03.2026 | 36,20 | 36,79 | 36,14 | 36,70 | 0,76% | - |
| 25.03.2026 | 36,54 | 36,89 | 36,23 | 36,42 | -0,94% | - |
| 24.03.2026 | 36,69 | 36,94 | 36,54 | 36,77 | 0,16% | 80,00 |
| 23.03.2026 | 36,53 | 37,50 | 36,38 | 36,71 | -1,28% | - |
| 20.03.2026 | 38,28 | 38,35 | 37,12 | 37,18 | -2,68% | - |
| 19.03.2026 | 38,74 | 38,91 | 38,14 | 38,21 | -1,94% | - |
| 18.03.2026 | 39,17 | 39,24 | 38,51 | 38,96 | -0,84% | - |
| 17.03.2026 | 39,31 | 39,52 | 38,86 | 39,29 | -0,58% | - |
| 16.03.2026 | 39,53 | 39,81 | 39,33 | 39,52 | -0,33% | 55,00 |
| 13.03.2026 | 39,15 | 39,74 | 39,05 | 39,65 | 1,02% | - |
| 12.03.2026 | 38,86 | 39,37 | 38,75 | 39,25 | 0,91% | 150,00 |
| 11.03.2026 | 38,95 | 39,12 | 38,63 | 38,90 | -0,61% | - |
| 10.03.2026 | 39,08 | 39,37 | 38,70 | 39,14 | 0,37% | 75,00 |
| 09.03.2026 | 38,49 | 39,01 | 38,23 | 38,99 | 0,61% | - |
| 06.03.2026 | 38,77 | 38,91 | 38,44 | 38,76 | 0,10% | - |
| 05.03.2026 | 38,77 | 39,15 | 38,19 | 38,72 | 0,14% | 377,00 |
| 04.03.2026 | 39,07 | 39,18 | 38,39 | 38,66 | -0,81% | - |
| 03.03.2026 | 39,08 | 39,40 | 38,89 | 38,98 | -0,27% | - |
| 02.03.2026 | 38,28 | 39,12 | 38,13 | 39,08 | 0,84% | 100,00 |
| 27.02.2026 | 38,07 | 38,78 | 37,79 | 38,76 | 1,71% | 50,00 |
| 26.02.2026 | 37,55 | 38,14 | 37,48 | 38,11 | 1,90% | - |
| 25.02.2026 | 37,70 | 37,87 | 37,24 | 37,40 | -0,61% | 60,00 |
| 24.02.2026 | 37,83 | 38,02 | 37,43 | 37,63 | -0,42% | 400,00 |
| 23.02.2026 | 37,41 | 38,01 | 37,24 | 37,79 | 0,83% | - |
| 20.02.2026 | 37,41 | 37,54 | 37,22 | 37,48 | 0,70% | - |
| 19.02.2026 | 36,83 | 37,42 | 36,83 | 37,22 | 0,23% | - |
| 18.02.2026 | 37,83 | 38,29 | 36,89 | 37,13 | -1,35% | - |
| 17.02.2026 | 37,64 | 38,36 | 37,45 | 37,64 | -0,52% | - |
| 16.02.2026 | 37,37 | 38,30 | 37,27 | 37,84 | 1,26% | 70,00 |