36,060€
0,98%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 35,74 | 35,74 | 35,74 | 35,74 | 0,08% | - |
| 20.02.2025 | 35,71 | 35,71 | 35,71 | 35,71 | -0,25% | - |
| 19.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,08% | - |
| 18.02.2025 | 35,77 | 35,77 | 35,77 | 35,77 | 0,93% | - |
| 17.02.2025 | 35,44 | 35,44 | 35,44 | 35,44 | -1,31% | - |
| 14.02.2025 | 35,91 | 35,91 | 35,91 | 35,91 | 0,03% | - |
| 13.02.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,16% | - |
| 12.02.2025 | 36,32 | 36,32 | 36,32 | 36,32 | 0,25% | - |
| 11.02.2025 | 36,23 | 36,23 | 36,23 | 36,23 | 0,06% | - |
| 10.02.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 0,19% | - |
| 07.02.2025 | 36,14 | 36,14 | 36,14 | 36,14 | 0,92% | - |
| 06.02.2025 | 35,81 | 35,81 | 35,81 | 35,81 | 2,11% | - |
| 05.02.2025 | 35,07 | 35,07 | 35,07 | 35,07 | -1,90% | - |
| 04.02.2025 | 35,75 | 35,75 | 35,75 | 35,75 | 0,20% | - |
| 03.02.2025 | 35,68 | 35,68 | 35,68 | 35,68 | -0,39% | - |
| 31.01.2025 | 35,82 | 35,82 | 35,82 | 35,82 | 1,27% | - |
| 30.01.2025 | 35,37 | 35,37 | 35,37 | 35,37 | -3,07% | - |
| 29.01.2025 | 35,86 | 36,49 | 35,86 | 36,49 | 1,00% | 100,00 |
| 28.01.2025 | 36,13 | 36,13 | 36,13 | 36,13 | 4,12% | - |
| 27.01.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,49% | - |
| 24.01.2025 | 34,53 | 34,53 | 34,53 | 34,53 | 0,17% | - |
| 23.01.2025 | 34,47 | 34,47 | 34,47 | 34,47 | -2,19% | - |
| 22.01.2025 | 35,24 | 35,24 | 35,24 | 35,24 | 0,31% | - |
| 21.01.2025 | 35,13 | 35,13 | 35,13 | 35,13 | -0,40% | - |
| 20.01.2025 | 35,27 | 35,27 | 35,27 | 35,27 | -0,98% | - |
| 17.01.2025 | 35,62 | 35,62 | 35,62 | 35,62 | 2,62% | - |
| 16.01.2025 | 34,71 | 34,71 | 34,71 | 34,71 | 0,00% | - |
| 15.01.2025 | 34,71 | 34,71 | 34,71 | 34,71 | -1,34% | - |
| 14.01.2025 | 35,18 | 35,18 | 35,18 | 35,18 | -1,04% | - |
| 13.01.2025 | 35,55 | 35,55 | 35,55 | 35,55 | -0,14% | - |
| 10.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,11% | - |
| 09.01.2025 | 35,56 | 35,56 | 35,56 | 35,56 | -0,39% | - |
| 08.01.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,11% | - |
| 07.01.2025 | 35,74 | 35,74 | 35,74 | 35,74 | -2,99% | - |
| 06.01.2025 | 36,84 | 36,84 | 36,84 | 36,84 | 1,80% | - |
| 03.01.2025 | 36,19 | 36,19 | 36,19 | 36,19 | -0,74% | - |
| 02.01.2025 | 36,46 | 36,46 | 36,46 | 36,46 | 1,76% | - |
| 30.12.2024 | 35,83 | 35,83 | 35,83 | 35,83 | -1,29% | - |
| 27.12.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 0,33% | - |
| 23.12.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -2,69% | - |
| 20.12.2024 | 35,59 | 37,18 | 35,59 | 37,18 | 0,11% | 50,00 |
| 19.12.2024 | 37,14 | 37,14 | 37,14 | 37,14 | -4,60% | - |
| 18.12.2024 | 38,93 | 38,93 | 38,93 | 38,93 | 0,18% | - |
| 17.12.2024 | 38,86 | 38,86 | 38,86 | 38,86 | -0,84% | - |
| 16.12.2024 | 39,19 | 39,19 | 39,19 | 39,19 | -1,06% | - |
| 13.12.2024 | 39,61 | 39,61 | 39,61 | 39,61 | -0,65% | - |
| 12.12.2024 | 39,87 | 39,87 | 39,87 | 39,87 | -1,21% | - |
| 11.12.2024 | 40,36 | 40,36 | 40,36 | 40,36 | -1,34% | - |
| 10.12.2024 | 40,91 | 40,91 | 40,91 | 40,91 | 0,15% | - |
| 09.12.2024 | 40,85 | 40,85 | 40,85 | 40,85 | 1,39% | - |
| 06.12.2024 | 40,29 | 40,29 | 40,29 | 40,29 | -1,35% | - |
| 05.12.2024 | 40,84 | 40,84 | 40,84 | 40,84 | -1,19% | - |
| 04.12.2024 | 41,33 | 41,33 | 41,33 | 41,33 | -2,48% | - |
| 03.12.2024 | 42,38 | 42,38 | 42,38 | 42,38 | -0,31% | - |
| 02.12.2024 | 42,51 | 42,51 | 42,51 | 42,51 | -0,44% | - |
| 29.11.2024 | 42,70 | 42,70 | 42,70 | 42,70 | -0,12% | - |
| 28.11.2024 | 42,75 | 42,75 | 42,75 | 42,75 | 0,12% | - |
| 27.11.2024 | 42,70 | 42,70 | 42,70 | 42,70 | -0,19% | - |
| 26.11.2024 | 42,78 | 42,78 | 42,78 | 42,78 | 1,28% | - |
| 25.11.2024 | 42,24 | 42,24 | 42,24 | 42,24 | 0,84% | - |
| 22.11.2024 | 41,89 | 41,89 | 41,89 | 41,89 | 1,38% | - |
| 21.11.2024 | 41,32 | 41,32 | 41,32 | 41,32 | -0,63% | - |
| 20.11.2024 | 41,58 | 41,58 | 41,58 | 41,58 | 2,29% | - |
| 19.11.2024 | 40,65 | 40,65 | 40,65 | 40,65 | 0,00% | - |
| 18.11.2024 | 40,65 | 40,65 | 40,65 | 40,65 | 2,24% | - |
| 15.11.2024 | 39,76 | 39,76 | 39,76 | 39,76 | -1,90% | - |
| 14.11.2024 | 40,53 | 40,53 | 40,53 | 40,53 | 1,91% | - |
| 13.11.2024 | 39,77 | 39,77 | 39,77 | 39,77 | -1,61% | - |
| 12.11.2024 | 40,42 | 40,42 | 40,42 | 40,42 | -0,37% | - |
| 11.11.2024 | 40,57 | 40,57 | 40,57 | 40,57 | 2,14% | - |
| 08.11.2024 | 39,72 | 39,72 | 39,72 | 39,72 | 1,35% | - |
| 07.11.2024 | 39,19 | 39,19 | 39,19 | 39,19 | -4,06% | - |
| 06.11.2024 | 40,85 | 40,85 | 40,85 | 40,85 | 6,46% | - |
| 05.11.2024 | 38,37 | 38,37 | 38,37 | 38,37 | 0,84% | - |
| 04.11.2024 | 38,05 | 38,05 | 38,05 | 38,05 | -1,35% | - |
| 01.11.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -0,70% | - |
| 31.10.2024 | 38,84 | 38,84 | 38,84 | 38,84 | -0,61% | - |
| 30.10.2024 | 39,08 | 39,08 | 39,08 | 39,08 | -1,34% | - |
| 29.10.2024 | 39,61 | 39,61 | 39,61 | 39,61 | 0,13% | - |
| 28.10.2024 | 39,56 | 39,56 | 39,56 | 39,56 | -1,59% | - |
| 25.10.2024 | 39,80 | 40,20 | 39,80 | 40,20 | 0,58% | 56,00 |
| 24.10.2024 | 39,97 | 39,97 | 39,97 | 39,97 | 1,01% | - |
| 23.10.2024 | 39,57 | 39,57 | 39,57 | 39,57 | -0,08% | - |
| 22.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -3,86% | - |
| 21.10.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 0,34% | - |
| 18.10.2024 | 41,05 | 41,05 | 41,05 | 41,05 | -0,89% | - |
| 17.10.2024 | 41,42 | 41,42 | 41,42 | 41,42 | 1,07% | - |
| 16.10.2024 | 40,98 | 40,98 | 40,98 | 40,98 | 1,09% | - |
| 15.10.2024 | 40,54 | 40,54 | 40,54 | 40,54 | 0,82% | - |
| 14.10.2024 | 40,21 | 40,21 | 40,21 | 40,21 | 0,05% | - |
| 11.10.2024 | 40,19 | 40,19 | 40,19 | 40,19 | -1,25% | - |
| 10.10.2024 | 40,70 | 40,70 | 40,70 | 40,70 | 0,20% | - |
| 09.10.2024 | 40,62 | 40,62 | 40,62 | 40,62 | 0,67% | - |
| 08.10.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -0,37% | - |
| 07.10.2024 | 40,50 | 40,50 | 40,50 | 40,50 | -3,25% | - |
| 04.10.2024 | 41,86 | 41,86 | 41,86 | 41,86 | -1,02% | - |
| 03.10.2024 | 42,29 | 42,29 | 42,29 | 42,29 | -0,73% | - |
| 02.10.2024 | 42,64 | 42,64 | 42,60 | 42,60 | -1,09% | 162,00 |
| 01.10.2024 | 43,07 | 43,07 | 43,07 | 43,07 | 1,77% | - |
| 30.09.2024 | 42,30 | 42,32 | 42,30 | 42,32 | 1,61% | 1,00 |