24,995€
-0,62%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 24,95 | 25,20 | 24,76 | 25,12 | -0,12% | - |
| 12.12.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,56% | - |
| 11.12.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -1,03% | - |
| 10.12.2025 | 24,92 | 25,27 | 24,92 | 25,27 | 0,28% | 58,00 |
| 09.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 08.12.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 05.12.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -1,10% | - |
| 04.12.2025 | 25,53 | 25,53 | 25,53 | 25,53 | -0,20% | - |
| 03.12.2025 | 25,58 | 25,58 | 25,58 | 25,58 | 1,59% | - |
| 02.12.2025 | 25,18 | 25,18 | 25,18 | 25,18 | 0,32% | - |
| 01.12.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,75% | - |
| 28.11.2025 | 25,29 | 25,29 | 25,29 | 25,29 | 0,20% | - |
| 27.11.2025 | 25,25 | 25,25 | 25,24 | 25,24 | -0,94% | 150,00 |
| 26.11.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 3,49% | - |
| 25.11.2025 | 24,61 | 24,62 | 24,61 | 24,62 | -1,01% | - |
| 24.11.2025 | 24,87 | 24,87 | 24,87 | 24,87 | 1,80% | - |
| 21.11.2025 | 24,43 | 24,43 | 24,43 | 24,43 | -1,49% | - |
| 20.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | - |
| 19.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | - |
| 18.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,26% | - |
| 17.11.2025 | 25,17 | 25,17 | 25,17 | 25,17 | 0,92% | - |
| 14.11.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,87% | - |
| 13.11.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -2,33% | - |
| 12.11.2025 | 25,76 | 25,76 | 25,76 | 25,76 | 1,70% | - |
| 11.11.2025 | 25,33 | 25,33 | 25,33 | 25,33 | -4,13% | - |
| 10.11.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 2,21% | - |
| 07.11.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -2,34% | - |
| 06.11.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 2,56% | - |
| 05.11.2025 | 25,81 | 25,81 | 25,81 | 25,81 | 3,12% | - |
| 04.11.2025 | 25,03 | 25,03 | 25,03 | 25,03 | -1,65% | - |
| 03.11.2025 | 25,03 | 25,45 | 25,03 | 25,45 | 1,88% | 30,00 |
| 31.10.2025 | 24,98 | 24,98 | 24,98 | 24,98 | -2,31% | - |
| 30.10.2025 | 25,57 | 25,57 | 25,57 | 25,57 | -3,40% | - |
| 29.10.2025 | 26,47 | 26,47 | 26,47 | 26,47 | -0,86% | - |
| 28.10.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,15% | - |
| 27.10.2025 | 27,01 | 27,01 | 27,01 | 27,01 | -0,95% | - |
| 24.10.2025 | 27,27 | 27,27 | 27,27 | 27,27 | -1,52% | - |
| 23.10.2025 | 27,69 | 27,69 | 27,69 | 27,69 | 0,18% | - |
| 22.10.2025 | 27,64 | 27,64 | 27,64 | 27,64 | -0,25% | - |
| 21.10.2025 | 27,71 | 27,71 | 27,71 | 27,71 | 0,91% | - |
| 20.10.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 0,40% | - |
| 17.10.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,26% | - |
| 16.10.2025 | 27,01 | 27,01 | 27,01 | 27,01 | 0,37% | - |
| 15.10.2025 | 26,91 | 26,91 | 26,91 | 26,91 | 2,36% | - |
| 14.10.2025 | 26,29 | 26,29 | 26,29 | 26,29 | 1,78% | - |
| 13.10.2025 | 25,83 | 25,83 | 25,83 | 25,83 | -2,20% | - |
| 10.10.2025 | 26,41 | 26,41 | 26,41 | 26,41 | 1,07% | - |
| 09.10.2025 | 26,13 | 26,13 | 26,13 | 26,13 | 0,46% | - |
| 08.10.2025 | 26,01 | 26,01 | 26,01 | 26,01 | 2,32% | - |
| 07.10.2025 | 25,42 | 25,42 | 25,42 | 25,42 | -0,55% | - |
| 06.10.2025 | 25,56 | 25,56 | 25,56 | 25,56 | 0,43% | - |
| 03.10.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -1,39% | - |
| 02.10.2025 | 25,63 | 25,81 | 25,63 | 25,81 | 1,18% | 450,00 |
| 01.10.2025 | 25,51 | 25,51 | 25,51 | 25,51 | -0,55% | - |
| 30.09.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -0,23% | - |
| 29.09.2025 | 25,71 | 25,71 | 25,71 | 25,71 | 1,14% | - |
| 26.09.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 1,15% | - |
| 25.09.2025 | 25,13 | 25,13 | 25,13 | 25,13 | 0,16% | - |
| 24.09.2025 | 25,09 | 25,09 | 25,09 | 25,09 | -0,08% | - |
| 23.09.2025 | 25,11 | 25,11 | 25,11 | 25,11 | -0,67% | - |
| 22.09.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -2,02% | - |
| 19.09.2025 | 25,82 | 25,82 | 25,80 | 25,80 | -0,31% | 38,00 |
| 18.09.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 0,31% | - |
| 17.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,11% | - |
| 16.09.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -2,47% | - |
| 15.09.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -2,48% | - |
| 12.09.2025 | 27,43 | 27,43 | 27,43 | 27,43 | 0,27% | - |
| 11.09.2025 | 27,34 | 27,41 | 27,14 | 27,36 | 1,05% | - |
| 10.09.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,73% | - |
| 09.09.2025 | 27,73 | 27,83 | 27,54 | 27,83 | -2,13% | - |
| 08.09.2025 | 28,23 | 28,45 | 28,23 | 28,44 | 2,21% | - |
| 05.09.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 1,35% | - |
| 04.09.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 1,18% | - |
| 03.09.2025 | 27,13 | 27,13 | 27,13 | 27,13 | -0,77% | - |
| 02.09.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 0,11% | - |
| 01.09.2025 | 27,31 | 27,31 | 27,31 | 27,31 | 0,63% | - |
| 29.08.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -0,73% | - |
| 28.08.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 1,07% | - |
| 27.08.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,04% | - |
| 26.08.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,70% | - |
| 25.08.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 2,44% | - |
| 22.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 21.08.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,49% | - |
| 20.08.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 3,67% | - |
| 19.08.2025 | 25,63 | 25,63 | 25,63 | 25,63 | -0,50% | - |
| 18.08.2025 | 25,76 | 25,76 | 25,76 | 25,76 | 0,31% | - |
| 15.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -0,04% | - |
| 14.08.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 0,94% | - |
| 13.08.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,04% | - |
| 12.08.2025 | 25,44 | 25,44 | 25,44 | 25,44 | 0,32% | - |
| 11.08.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -2,57% | - |
| 08.08.2025 | 25,81 | 26,03 | 25,81 | 26,03 | 1,28% | 330,00 |
| 07.08.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 06.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,33% | - |
| 05.08.2025 | 25,16 | 25,16 | 24,92 | 24,92 | -3,30% | 370,00 |
| 04.08.2025 | 25,77 | 25,77 | 25,77 | 25,77 | 0,74% | 110,00 |
| 01.08.2025 | 25,58 | 25,58 | 25,58 | 25,58 | -4,77% | - |
| 31.07.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -0,96% | - |
| 30.07.2025 | 27,12 | 27,12 | 27,12 | 27,12 | 2,07% | - |
| 29.07.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 0,04% | - |