27,715€
0,97%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 27,67 | 27,71 | 27,45 | 27,69 | 0,86% | - |
| 04.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 0,29% | - |
| 03.07.2025 | 27,37 | 27,37 | 27,37 | 27,37 | -0,73% | - |
| 02.07.2025 | 27,57 | 27,57 | 27,57 | 27,57 | 2,38% | - |
| 01.07.2025 | 26,93 | 26,93 | 26,93 | 26,93 | -0,37% | - |
| 30.06.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -0,99% | - |
| 27.06.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,15% | - |
| 26.06.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -2,08% | - |
| 25.06.2025 | 27,92 | 27,92 | 27,92 | 27,92 | -1,31% | - |
| 24.06.2025 | 28,29 | 28,29 | 28,29 | 28,29 | 1,40% | - |
| 23.06.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,20% | - |
| 20.06.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,53% | - |
| 19.06.2025 | 28,39 | 28,39 | 28,39 | 28,39 | -0,14% | - |
| 18.06.2025 | 28,43 | 28,43 | 28,43 | 28,43 | 0,21% | - |
| 17.06.2025 | 28,37 | 28,37 | 28,37 | 28,37 | 0,04% | - |
| 16.06.2025 | 28,36 | 28,36 | 28,36 | 28,36 | -0,63% | - |
| 13.06.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -1,69% | - |
| 12.06.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -1,93% | - |
| 11.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,82% | - |
| 10.06.2025 | 29,36 | 29,36 | 29,36 | 29,36 | 0,82% | - |
| 09.06.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 0,00% | 380,00 |
| 06.06.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -0,24% | - |
| 05.06.2025 | 29,19 | 29,19 | 29,19 | 29,19 | -1,42% | - |
| 04.06.2025 | 29,61 | 29,61 | 29,61 | 29,61 | -1,46% | - |
| 03.06.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 0,47% | - |
| 02.06.2025 | 29,91 | 29,91 | 29,91 | 29,91 | 0,00% | - |
| 30.05.2025 | 29,91 | 29,91 | 29,91 | 29,91 | -0,47% | - |
| 29.05.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 0,64% | - |
| 28.05.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 0,00% | - |
| 27.05.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 0,07% | - |
| 26.05.2025 | 29,84 | 29,84 | 29,84 | 29,84 | 0,71% | - |
| 23.05.2025 | 29,63 | 29,63 | 29,63 | 29,63 | -1,46% | - |
| 22.05.2025 | 30,07 | 30,07 | 30,07 | 30,07 | -5,97% | - |
| 21.05.2025 | 31,98 | 31,98 | 31,98 | 31,98 | -2,94% | - |
| 20.05.2025 | 32,45 | 32,95 | 32,45 | 32,95 | 1,63% | 85,00 |
| 19.05.2025 | 32,42 | 32,42 | 32,42 | 32,42 | 3,45% | - |
| 16.05.2025 | 31,34 | 31,34 | 31,34 | 31,34 | 2,32% | - |
| 15.05.2025 | 30,63 | 30,63 | 30,63 | 30,63 | -3,50% | - |
| 14.05.2025 | 31,43 | 31,74 | 31,43 | 31,74 | -1,92% | 80,00 |
| 13.05.2025 | 32,36 | 32,36 | 32,36 | 32,36 | -2,09% | - |
| 12.05.2025 | 32,70 | 33,05 | 32,70 | 33,05 | 2,99% | 100,00 |
| 09.05.2025 | 32,09 | 32,09 | 32,09 | 32,09 | 0,94% | - |
| 08.05.2025 | 31,79 | 31,79 | 31,79 | 31,79 | 0,86% | - |
| 07.05.2025 | 31,52 | 31,52 | 31,52 | 31,52 | -4,72% | - |
| 06.05.2025 | 33,08 | 33,08 | 33,08 | 33,08 | 0,43% | - |
| 05.05.2025 | 32,93 | 32,94 | 32,93 | 32,94 | 0,21% | 95,00 |
| 02.05.2025 | 32,87 | 32,87 | 32,87 | 32,87 | 4,12% | - |
| 30.04.2025 | 31,57 | 31,57 | 31,57 | 31,57 | 0,13% | - |
| 29.04.2025 | 31,53 | 31,53 | 31,53 | 31,53 | 0,48% | - |
| 28.04.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -1,85% | - |
| 25.04.2025 | 31,97 | 31,97 | 31,97 | 31,97 | 0,47% | - |
| 24.04.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -1,43% | - |
| 23.04.2025 | 32,28 | 32,28 | 32,28 | 32,28 | 5,52% | - |
| 22.04.2025 | 30,59 | 30,59 | 30,59 | 30,59 | -1,99% | - |
| 17.04.2025 | 31,21 | 31,21 | 31,21 | 31,21 | 1,66% | - |
| 16.04.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,20% | - |
| 15.04.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 1,79% | - |
| 14.04.2025 | 30,22 | 30,22 | 30,22 | 30,22 | 1,48% | - |
| 11.04.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -4,73% | - |
| 10.04.2025 | 31,26 | 31,26 | 31,26 | 31,26 | 9,84% | - |
| 09.04.2025 | 28,83 | 28,83 | 28,46 | 28,46 | -7,02% | 50,00 |
| 08.04.2025 | 30,61 | 30,61 | 30,61 | 30,61 | -0,36% | - |
| 07.04.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -8,44% | - |
| 04.04.2025 | 33,55 | 33,55 | 33,55 | 33,55 | -3,73% | - |
| 03.04.2025 | 34,85 | 34,85 | 34,85 | 34,85 | -2,92% | - |
| 02.04.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,91% | - |
| 01.04.2025 | 36,20 | 36,60 | 36,20 | 36,60 | 3,48% | 135,00 |
| 31.03.2025 | 35,48 | 35,48 | 35,37 | 35,37 | 0,43% | 200,00 |
| 28.03.2025 | 35,22 | 35,22 | 35,22 | 35,22 | 0,43% | - |
| 27.03.2025 | 35,07 | 35,07 | 35,07 | 35,07 | 1,24% | - |
| 26.03.2025 | 34,64 | 34,64 | 34,64 | 34,64 | -2,53% | - |
| 25.03.2025 | 35,54 | 35,54 | 35,54 | 35,54 | 2,04% | - |
| 24.03.2025 | 34,83 | 34,83 | 34,83 | 34,83 | -0,66% | - |
| 21.03.2025 | 35,06 | 35,06 | 35,06 | 35,06 | 0,63% | - |
| 20.03.2025 | 34,84 | 34,84 | 34,84 | 34,84 | 1,10% | - |
| 19.03.2025 | 34,46 | 34,46 | 34,46 | 34,46 | 2,10% | - |
| 18.03.2025 | 33,75 | 33,75 | 33,75 | 33,75 | 1,60% | - |
| 17.03.2025 | 33,22 | 33,22 | 33,22 | 33,22 | 0,24% | - |
| 14.03.2025 | 33,14 | 33,14 | 33,14 | 33,14 | -1,92% | - |
| 13.03.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -1,63% | - |
| 12.03.2025 | 34,35 | 34,35 | 34,35 | 34,35 | -2,28% | - |
| 11.03.2025 | 35,15 | 35,15 | 35,15 | 35,15 | -2,93% | - |
| 10.03.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 0,17% | - |
| 07.03.2025 | 35,54 | 36,15 | 35,54 | 36,15 | 1,37% | 40,00 |
| 06.03.2025 | 35,66 | 35,66 | 35,66 | 35,66 | 0,56% | - |
| 05.03.2025 | 35,46 | 35,46 | 35,46 | 35,46 | -2,80% | - |
| 04.03.2025 | 36,48 | 36,48 | 36,48 | 36,48 | -0,98% | - |
| 03.03.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -1,23% | - |
| 28.02.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 2,78% | - |
| 27.02.2025 | 36,29 | 36,29 | 36,29 | 36,29 | -2,79% | - |
| 26.02.2025 | 36,78 | 37,33 | 36,78 | 37,33 | 0,70% | 110,00 |
| 25.02.2025 | 36,14 | 37,07 | 36,14 | 37,07 | 3,92% | 230,00 |
| 24.02.2025 | 35,67 | 35,67 | 35,67 | 35,67 | -0,20% | - |
| 21.02.2025 | 35,74 | 35,74 | 35,74 | 35,74 | 0,08% | - |
| 20.02.2025 | 35,71 | 35,71 | 35,71 | 35,71 | -0,25% | - |
| 19.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,08% | - |
| 18.02.2025 | 35,77 | 35,77 | 35,77 | 35,77 | 0,93% | - |
| 17.02.2025 | 35,44 | 35,44 | 35,44 | 35,44 | -1,31% | - |
| 14.02.2025 | 35,91 | 35,91 | 35,91 | 35,91 | 0,03% | - |
| 13.02.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,16% | - |