27,640€
1,10%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 27,28 | 27,61 | 27,13 | 27,49 | 0,53% | - |
| 02.09.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 0,11% | - |
| 01.09.2025 | 27,31 | 27,31 | 27,31 | 27,31 | 0,63% | - |
| 29.08.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -0,73% | - |
| 28.08.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 1,07% | - |
| 27.08.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,04% | - |
| 26.08.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,70% | - |
| 25.08.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 2,44% | - |
| 22.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 21.08.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,49% | - |
| 20.08.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 3,67% | - |
| 19.08.2025 | 25,63 | 25,63 | 25,63 | 25,63 | -0,50% | - |
| 18.08.2025 | 25,76 | 25,76 | 25,76 | 25,76 | 0,31% | - |
| 15.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -0,04% | - |
| 14.08.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 0,94% | - |
| 13.08.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,04% | - |
| 12.08.2025 | 25,44 | 25,44 | 25,44 | 25,44 | 0,32% | - |
| 11.08.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -2,57% | - |
| 08.08.2025 | 25,81 | 26,03 | 25,81 | 26,03 | 1,28% | 330,00 |
| 07.08.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 06.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,33% | - |
| 05.08.2025 | 25,16 | 25,16 | 24,92 | 24,92 | -3,30% | 370,00 |
| 04.08.2025 | 25,77 | 25,77 | 25,77 | 25,77 | 0,74% | 110,00 |
| 01.08.2025 | 25,58 | 25,58 | 25,58 | 25,58 | -4,77% | - |
| 31.07.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -0,96% | - |
| 30.07.2025 | 27,12 | 27,12 | 27,12 | 27,12 | 2,07% | - |
| 29.07.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 0,04% | - |
| 28.07.2025 | 26,56 | 26,56 | 26,56 | 26,56 | -0,15% | - |
| 25.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,97% | - |
| 24.07.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -0,85% | - |
| 23.07.2025 | 27,09 | 27,09 | 27,09 | 27,09 | 1,42% | - |
| 22.07.2025 | 26,71 | 26,71 | 26,71 | 26,71 | -0,26% | - |
| 21.07.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,67% | - |
| 18.07.2025 | 27,00 | 27,00 | 26,96 | 26,96 | -1,50% | 110,00 |
| 17.07.2025 | 27,37 | 27,37 | 27,37 | 27,37 | 0,40% | - |
| 16.07.2025 | 27,26 | 27,26 | 27,26 | 27,26 | -1,91% | - |
| 15.07.2025 | 27,79 | 27,79 | 27,79 | 27,79 | 0,58% | - |
| 14.07.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,91% | - |
| 11.07.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 1,41% | - |
| 10.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,03% | - |
| 09.07.2025 | 27,28 | 27,28 | 27,28 | 27,28 | 1,04% | - |
| 08.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,64% | - |
| 07.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 0,00% | - |
| 04.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 0,29% | - |
| 03.07.2025 | 27,37 | 27,37 | 27,37 | 27,37 | -0,73% | - |
| 02.07.2025 | 27,57 | 27,57 | 27,57 | 27,57 | 2,38% | - |
| 01.07.2025 | 26,93 | 26,93 | 26,93 | 26,93 | -0,37% | - |
| 30.06.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -0,99% | - |
| 27.06.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,15% | - |
| 26.06.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -2,08% | - |
| 25.06.2025 | 27,92 | 27,92 | 27,92 | 27,92 | -1,31% | - |
| 24.06.2025 | 28,29 | 28,29 | 28,29 | 28,29 | 1,40% | - |
| 23.06.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,20% | - |
| 20.06.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,53% | - |
| 19.06.2025 | 28,39 | 28,39 | 28,39 | 28,39 | -0,14% | - |
| 18.06.2025 | 28,43 | 28,43 | 28,43 | 28,43 | 0,21% | - |
| 17.06.2025 | 28,37 | 28,37 | 28,37 | 28,37 | 0,04% | - |
| 16.06.2025 | 28,36 | 28,36 | 28,36 | 28,36 | -0,63% | - |
| 13.06.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -1,69% | - |
| 12.06.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -1,93% | - |
| 11.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,82% | - |
| 10.06.2025 | 29,36 | 29,36 | 29,36 | 29,36 | 0,82% | - |
| 09.06.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 0,00% | 380,00 |
| 06.06.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -0,24% | - |
| 05.06.2025 | 29,19 | 29,19 | 29,19 | 29,19 | -1,42% | - |
| 04.06.2025 | 29,61 | 29,61 | 29,61 | 29,61 | -1,46% | - |
| 03.06.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 0,47% | - |
| 02.06.2025 | 29,91 | 29,91 | 29,91 | 29,91 | 0,00% | - |
| 30.05.2025 | 29,91 | 29,91 | 29,91 | 29,91 | -0,47% | - |
| 29.05.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 0,64% | - |
| 28.05.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 0,00% | - |
| 27.05.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 0,07% | - |
| 26.05.2025 | 29,84 | 29,84 | 29,84 | 29,84 | 0,71% | - |
| 23.05.2025 | 29,63 | 29,63 | 29,63 | 29,63 | -1,46% | - |
| 22.05.2025 | 30,07 | 30,07 | 30,07 | 30,07 | -5,97% | - |
| 21.05.2025 | 31,98 | 31,98 | 31,98 | 31,98 | -2,94% | - |
| 20.05.2025 | 32,45 | 32,95 | 32,45 | 32,95 | 1,63% | 85,00 |
| 19.05.2025 | 32,42 | 32,42 | 32,42 | 32,42 | 3,45% | - |
| 16.05.2025 | 31,34 | 31,34 | 31,34 | 31,34 | 2,32% | - |
| 15.05.2025 | 30,63 | 30,63 | 30,63 | 30,63 | -3,50% | - |
| 14.05.2025 | 31,43 | 31,74 | 31,43 | 31,74 | -1,92% | 80,00 |
| 13.05.2025 | 32,36 | 32,36 | 32,36 | 32,36 | -2,09% | - |
| 12.05.2025 | 32,70 | 33,05 | 32,70 | 33,05 | 2,99% | 100,00 |
| 09.05.2025 | 32,09 | 32,09 | 32,09 | 32,09 | 0,94% | - |
| 08.05.2025 | 31,79 | 31,79 | 31,79 | 31,79 | 0,86% | - |
| 07.05.2025 | 31,52 | 31,52 | 31,52 | 31,52 | -4,72% | - |
| 06.05.2025 | 33,08 | 33,08 | 33,08 | 33,08 | 0,43% | - |
| 05.05.2025 | 32,93 | 32,94 | 32,93 | 32,94 | 0,21% | 95,00 |
| 02.05.2025 | 32,87 | 32,87 | 32,87 | 32,87 | 4,12% | - |
| 30.04.2025 | 31,57 | 31,57 | 31,57 | 31,57 | 0,13% | - |
| 29.04.2025 | 31,53 | 31,53 | 31,53 | 31,53 | 0,48% | - |
| 28.04.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -1,85% | - |
| 25.04.2025 | 31,97 | 31,97 | 31,97 | 31,97 | 0,47% | - |
| 24.04.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -1,43% | - |
| 23.04.2025 | 32,28 | 32,28 | 32,28 | 32,28 | 5,52% | - |
| 22.04.2025 | 30,59 | 30,59 | 30,59 | 30,59 | -1,99% | - |
| 17.04.2025 | 31,21 | 31,21 | 31,21 | 31,21 | 1,66% | - |
| 16.04.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,20% | - |
| 15.04.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 1,79% | - |
| 14.04.2025 | 30,22 | 30,22 | 30,22 | 30,22 | 1,48% | - |