Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,18% | - |
| 29.04.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -1,93% | - |
| 28.04.2026 | 36,32 | 36,32 | 36,32 | 36,32 | -0,98% | - |
| 27.04.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -1,29% | - |
| 24.04.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 3,22% | - |
| 23.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,96% | - |
| 22.04.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -0,92% | - |
| 21.04.2026 | 37,06 | 37,06 | 37,06 | 37,06 | 2,04% | - |
| 20.04.2026 | 36,32 | 36,32 | 36,32 | 36,32 | 1,97% | - |
| 17.04.2026 | 35,62 | 35,62 | 35,62 | 35,62 | 0,91% | - |
| 16.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -1,34% | - |
| 15.04.2026 | 35,78 | 35,78 | 35,78 | 35,78 | 2,40% | - |
| 14.04.2026 | 34,92 | 34,94 | 34,92 | 34,94 | 0,52% | 50,00 |
| 13.04.2026 | 34,76 | 34,76 | 34,76 | 34,76 | -0,17% | - |
| 10.04.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 1,16% | - |
| 09.04.2026 | 34,42 | 34,42 | 34,42 | 34,42 | 1,29% | - |
| 08.04.2026 | 33,98 | 33,98 | 33,98 | 33,98 | 0,89% | - |
| 07.04.2026 | 33,68 | 33,68 | 33,68 | 33,68 | 2,81% | - |
| 02.04.2026 | 32,76 | 32,76 | 32,76 | 32,76 | 0,74% | - |
| 01.04.2026 | 32,52 | 32,52 | 32,52 | 32,52 | 0,71% | - |
| 31.03.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 0,75% | - |
| 30.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,77% | - |
| 27.03.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,62% | - |
| 26.03.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,47% | - |
| 25.03.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -0,31% | - |
| 24.03.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 2,31% | - |
| 23.03.2026 | 31,62 | 31,62 | 31,62 | 31,62 | -5,19% | - |
| 20.03.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -0,39% | - |
| 19.03.2026 | 33,48 | 33,48 | 33,48 | 33,48 | -2,56% | - |
| 18.03.2026 | 34,36 | 34,36 | 34,36 | 34,36 | -0,87% | - |
| 17.03.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 28,23% | - |
| 16.03.2026 | 27,03 | 27,03 | 27,03 | 27,03 | 2,27% | - |
| 13.03.2026 | 26,43 | 26,43 | 26,43 | 26,43 | -2,18% | - |
| 12.03.2026 | 27,02 | 27,02 | 27,02 | 27,02 | -5,43% | - |
| 11.03.2026 | 28,57 | 28,57 | 28,57 | 28,57 | -0,63% | - |
| 10.03.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -0,21% | - |
| 09.03.2026 | 28,81 | 28,81 | 28,81 | 28,81 | -1,00% | - |
| 06.03.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -0,61% | - |
| 05.03.2026 | 29,28 | 29,28 | 29,28 | 29,28 | -0,54% | - |
| 04.03.2026 | 29,44 | 29,44 | 29,44 | 29,44 | -1,37% | - |
| 03.03.2026 | 29,85 | 29,85 | 29,85 | 29,85 | 2,16% | - |
| 02.03.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 1,07% | - |
| 27.02.2026 | 28,91 | 28,91 | 28,91 | 28,91 | 0,31% | - |
| 26.02.2026 | 28,82 | 28,82 | 28,82 | 28,82 | -1,03% | - |
| 25.02.2026 | 29,12 | 29,12 | 29,12 | 29,12 | -1,42% | - |
| 24.02.2026 | 29,54 | 29,54 | 29,54 | 29,54 | -1,34% | - |
| 23.02.2026 | 29,94 | 29,94 | 29,94 | 29,94 | 2,71% | - |
| 20.02.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 0,90% | - |
| 19.02.2026 | 28,89 | 28,89 | 28,89 | 28,89 | 0,98% | - |
| 18.02.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 2,32% | - |
| 17.02.2026 | 27,96 | 27,96 | 27,96 | 27,96 | -0,43% | - |
| 16.02.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 1,63% | - |
| 13.02.2026 | 27,63 | 27,63 | 27,63 | 27,63 | -1,60% | - |
| 12.02.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 1,52% | - |
| 11.02.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,95% | - |
| 10.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,33% | - |
| 06.02.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,49% | - |
| 05.02.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 1,55% | - |
| 04.02.2026 | 27,03 | 27,03 | 27,03 | 27,03 | 1,16% | - |
| 03.02.2026 | 26,72 | 26,72 | 26,72 | 26,72 | 1,10% | - |
| 02.02.2026 | 26,43 | 26,43 | 26,43 | 26,43 | 0,27% | - |
| 30.01.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 0,88% | - |
| 29.01.2026 | 26,13 | 26,13 | 26,13 | 26,13 | -1,47% | - |
| 28.01.2026 | 26,52 | 26,52 | 26,52 | 26,52 | -0,71% | - |
| 27.01.2026 | 26,71 | 26,71 | 26,71 | 26,71 | -2,27% | - |
| 26.01.2026 | 27,33 | 27,33 | 27,33 | 27,33 | -3,12% | - |
| 23.01.2026 | 28,21 | 28,21 | 28,21 | 28,21 | -0,74% | - |
| 22.01.2026 | 28,42 | 28,42 | 28,42 | 28,42 | 1,39% | - |
| 21.01.2026 | 28,03 | 28,03 | 28,03 | 28,03 | -1,89% | - |
| 20.01.2026 | 28,57 | 28,57 | 28,57 | 28,57 | -0,38% | - |
| 19.01.2026 | 28,68 | 28,68 | 28,68 | 28,68 | -0,21% | - |
| 16.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 2,79% | - |
| 15.01.2026 | 27,96 | 27,96 | 27,96 | 27,96 | 2,76% | - |
| 14.01.2026 | 27,21 | 27,21 | 27,21 | 27,21 | -0,18% | - |
| 13.01.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 2,56% | - |
| 12.01.2026 | 26,58 | 26,58 | 26,58 | 26,58 | 2,98% | - |
| 09.01.2026 | 25,81 | 25,81 | 25,81 | 25,81 | 3,08% | - |
| 08.01.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 0,44% | - |
| 07.01.2026 | 24,93 | 24,93 | 24,93 | 24,93 | 5,95% | - |
| 06.01.2026 | 23,53 | 23,53 | 23,53 | 23,53 | -0,93% | - |
| 05.01.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -0,75% | - |
| 02.01.2026 | 23,93 | 23,93 | 23,93 | 23,93 | 1,06% | - |
| 30.12.2025 | 23,68 | 23,68 | 23,68 | 23,68 | 0,64% | - |
| 29.12.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -0,51% | - |
| 23.12.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -0,67% | - |
| 22.12.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -1,04% | - |
| 19.12.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -2,79% | - |
| 18.12.2025 | 24,31 | 24,75 | 24,31 | 24,75 | 1,73% | 100,00 |
| 17.12.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -1,70% | - |
| 16.12.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -0,04% | - |
| 15.12.2025 | 24,76 | 24,76 | 24,76 | 24,76 | -1,55% | - |
| 12.12.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,56% | - |
| 11.12.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -1,03% | - |
| 10.12.2025 | 24,92 | 25,27 | 24,92 | 25,27 | 0,28% | 58,00 |
| 09.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 08.12.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 05.12.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -1,10% | - |
| 04.12.2025 | 25,53 | 25,53 | 25,53 | 25,53 | -0,20% | - |
| 03.12.2025 | 25,58 | 25,58 | 25,58 | 25,58 | 1,59% | - |