23,700€
1,28%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,40 | 24,00 | 23,20 | 23,60 | 0,85% | - |
| 12.02.2026 | 23,80 | 24,20 | 23,40 | 23,40 | -0,85% | - |
| 11.02.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 1,72% | - |
| 10.02.2026 | 24,00 | 24,00 | 23,20 | 23,20 | -3,33% | - |
| 09.02.2026 | 24,40 | 24,40 | 23,60 | 24,00 | -1,64% | 42,00 |
| 06.02.2026 | 23,20 | 24,40 | 23,20 | 24,40 | 5,17% | - |
| 05.02.2026 | 23,20 | 23,20 | 22,40 | 23,20 | 0,00% | - |
| 04.02.2026 | 23,00 | 23,20 | 22,80 | 23,20 | 1,75% | - |
| 03.02.2026 | 22,80 | 23,40 | 22,80 | 22,80 | 0,00% | - |
| 02.02.2026 | 22,00 | 23,00 | 22,00 | 22,80 | 2,70% | - |
| 30.01.2026 | 22,20 | 22,20 | 21,80 | 22,20 | 3,74% | - |
| 28.01.2026 | 22,00 | 22,20 | 21,40 | 21,40 | -1,83% | 180,00 |
| 27.01.2026 | 22,20 | 22,20 | 21,60 | 21,80 | -1,80% | - |
| 26.01.2026 | 22,40 | 22,40 | 22,00 | 22,20 | -0,89% | - |
| 23.01.2026 | 22,60 | 22,60 | 22,00 | 22,40 | -1,75% | 459,00 |
| 22.01.2026 | 23,20 | 23,40 | 22,80 | 22,80 | -1,72% | 459,00 |
| 21.01.2026 | 23,20 | 23,20 | 22,80 | 23,20 | 0,00% | - |
| 20.01.2026 | 23,60 | 23,60 | 23,00 | 23,20 | -2,52% | - |
| 19.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.01.2026 | 25,20 | 25,20 | 24,00 | 24,00 | -5,51% | - |
| 15.01.2026 | 24,40 | 25,40 | 24,40 | 25,40 | 3,25% | - |
| 14.01.2026 | 24,40 | 24,60 | 23,80 | 24,60 | 0,82% | - |
| 13.01.2026 | 23,40 | 24,40 | 23,40 | 24,40 | 4,27% | 817,00 |
| 12.01.2026 | 22,40 | 23,40 | 22,00 | 23,40 | 3,54% | - |
| 09.01.2026 | 22,80 | 23,00 | 22,20 | 22,60 | -0,88% | - |
| 08.01.2026 | 22,60 | 23,20 | 22,40 | 22,80 | 0,88% | - |
| 07.01.2026 | 23,00 | 23,60 | 22,60 | 22,60 | -2,59% | - |
| 06.01.2026 | 22,20 | 23,20 | 22,00 | 23,20 | 4,50% | - |
| 05.01.2026 | 22,20 | 22,60 | 22,00 | 22,20 | 0,00% | - |
| 02.01.2026 | 22,00 | 22,40 | 22,00 | 22,20 | -0,89% | - |
| 30.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.12.2025 | 23,60 | 23,60 | 22,40 | 22,40 | -5,08% | - |
| 23.12.2025 | 24,60 | 24,60 | 23,60 | 23,60 | -4,07% | - |
| 22.12.2025 | 24,40 | 24,80 | 24,40 | 24,60 | 0,82% | - |
| 19.12.2025 | 24,00 | 24,60 | 23,80 | 24,40 | 1,67% | - |
| 18.12.2025 | 24,00 | 24,20 | 23,60 | 24,00 | 0,00% | - |
| 17.12.2025 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | - |
| 16.12.2025 | 24,40 | 24,40 | 23,80 | 24,20 | -1,63% | - |
| 15.12.2025 | 24,60 | 24,80 | 24,40 | 24,60 | 0,82% | - |
| 12.12.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -0,81% | - |
| 11.12.2025 | 25,00 | 25,00 | 24,40 | 24,60 | -2,38% | - |
| 10.12.2025 | 24,60 | 25,20 | 24,20 | 25,20 | 1,61% | - |
| 09.12.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 2,48% | - |
| 08.12.2025 | 25,00 | 25,20 | 24,20 | 24,20 | -3,20% | - |
| 05.12.2025 | 24,00 | 25,00 | 24,00 | 25,00 | 4,17% | - |
| 04.12.2025 | 24,40 | 24,40 | 23,80 | 24,00 | -1,64% | - |
| 03.12.2025 | 24,00 | 24,80 | 24,00 | 24,40 | 1,67% | - |
| 02.12.2025 | 24,00 | 24,20 | 23,60 | 24,00 | -0,83% | - |
| 01.12.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -2,42% | 400,00 |
| 28.11.2025 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
| 27.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 26.11.2025 | 24,40 | 25,00 | 24,40 | 24,80 | 1,64% | - |
| 25.11.2025 | 24,20 | 24,80 | 24,00 | 24,40 | 0,83% | 130,00 |
| 24.11.2025 | 23,00 | 24,20 | 23,00 | 24,20 | 5,22% | - |
| 21.11.2025 | 21,20 | 23,00 | 21,20 | 23,00 | 8,49% | 266,00 |
| 20.11.2025 | 21,40 | 22,00 | 21,20 | 21,20 | -0,93% | - |
| 19.11.2025 | 21,40 | 21,60 | 21,00 | 21,40 | -0,93% | - |
| 18.11.2025 | 20,80 | 22,00 | 20,80 | 21,60 | 2,86% | 150,00 |
| 17.11.2025 | 20,40 | 22,00 | 20,40 | 21,00 | 2,94% | 150,00 |
| 14.11.2025 | 20,20 | 20,40 | 19,60 | 20,40 | 0,00% | 1.000,00 |
| 13.11.2025 | 21,40 | 21,40 | 20,20 | 20,40 | -3,77% | - |
| 12.11.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | - |
| 11.11.2025 | 20,80 | 20,80 | 20,20 | 20,80 | 0,00% | - |
| 10.11.2025 | 20,80 | 21,20 | 20,60 | 20,80 | 0,00% | - |
| 07.11.2025 | 20,20 | 20,80 | 20,20 | 20,80 | 2,97% | - |
| 06.11.2025 | 21,40 | 21,40 | 20,00 | 20,20 | -5,61% | - |
| 05.11.2025 | 22,20 | 22,20 | 20,00 | 21,40 | -3,60% | 240,00 |
| 04.11.2025 | 22,60 | 22,60 | 22,20 | 22,20 | -3,48% | - |
| 03.11.2025 | 22,20 | 23,00 | 22,00 | 23,00 | 2,68% | - |
| 31.10.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -0,88% | - |
| 30.10.2025 | 23,20 | 23,20 | 22,40 | 22,60 | -2,59% | - |
| 29.10.2025 | 22,80 | 23,40 | 22,80 | 23,20 | 1,75% | - |
| 28.10.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 2,70% | - |
| 27.10.2025 | 22,00 | 22,40 | 22,00 | 22,20 | 1,83% | 140,00 |
| 24.10.2025 | 22,00 | 22,20 | 21,80 | 21,80 | -0,91% | - |
| 23.10.2025 | 22,00 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 22.10.2025 | 21,80 | 22,00 | 21,40 | 22,00 | 0,92% | - |
| 21.10.2025 | 21,60 | 22,00 | 21,60 | 21,80 | 0,00% | - |
| 20.10.2025 | 22,00 | 22,40 | 21,60 | 21,80 | -0,91% | - |
| 17.10.2025 | 22,80 | 23,20 | 22,00 | 22,00 | -4,35% | - |
| 16.10.2025 | 23,20 | 23,40 | 22,80 | 23,00 | 0,00% | - |
| 15.10.2025 | 23,00 | 23,40 | 22,80 | 23,00 | 0,00% | - |
| 14.10.2025 | 22,60 | 23,00 | 22,40 | 23,00 | 1,77% | - |
| 13.10.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 3,67% | - |
| 10.10.2025 | 23,60 | 23,60 | 21,80 | 21,80 | -7,63% | 55,00 |
| 09.10.2025 | 23,60 | 24,00 | 23,60 | 23,60 | 0,00% | - |
| 08.10.2025 | 23,80 | 23,80 | 23,20 | 23,60 | -0,84% | - |
| 07.10.2025 | 24,00 | 24,20 | 23,20 | 23,80 | 0,00% | - |
| 06.10.2025 | 24,60 | 24,60 | 23,80 | 23,80 | -2,46% | - |
| 03.10.2025 | 25,00 | 25,00 | 24,40 | 24,40 | -2,40% | - |
| 02.10.2025 | 24,60 | 25,00 | 24,20 | 25,00 | 0,81% | - |
| 01.10.2025 | 24,60 | 25,00 | 24,60 | 24,80 | 0,00% | - |
| 30.09.2025 | 24,80 | 24,80 | 24,40 | 24,80 | 0,00% | - |
| 29.09.2025 | 24,40 | 24,80 | 24,00 | 24,80 | 1,64% | - |
| 26.09.2025 | 23,40 | 24,40 | 23,40 | 24,40 | 3,39% | 55,00 |
| 25.09.2025 | 24,00 | 24,40 | 23,60 | 23,60 | -1,67% | - |
| 24.09.2025 | 23,00 | 24,00 | 23,00 | 24,00 | 4,35% | - |
| 23.09.2025 | 22,40 | 23,40 | 22,40 | 23,00 | 1,77% | - |
| 22.09.2025 | 22,80 | 22,80 | 22,00 | 22,60 | -0,88% | 2.400,00 |
| 19.09.2025 | 22,40 | 22,80 | 22,00 | 22,80 | 1,79% | - |