10,900€
1,87%
Echtzeit-Aktienkurs National Vision Holdings
Bid:
Ask:
Aktienkurse zur National Vision Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 10,70 | 10,70 | 10,60 | 10,70 | 0,00% | - |
| 24.04.2025 | 10,20 | 10,80 | 10,20 | 10,70 | 3,88% | - |
| 23.04.2025 | 10,20 | 10,60 | 10,20 | 10,30 | 3,00% | - |
| 22.04.2025 | 9,50 | 10,00 | 9,50 | 10,00 | -1,96% | - |
| 17.04.2025 | 10,10 | 10,20 | 10,00 | 10,20 | 2,51% | - |
| 16.04.2025 | 10,10 | 10,30 | 9,95 | 9,95 | -3,40% | - |
| 15.04.2025 | 10,40 | 10,50 | 10,30 | 10,30 | -0,96% | - |
| 14.04.2025 | 10,10 | 10,40 | 10,10 | 10,40 | 1,96% | 615,00 |
| 11.04.2025 | 10,30 | 10,30 | 9,80 | 10,20 | 0,00% | - |
| 10.04.2025 | 10,80 | 10,80 | 9,85 | 10,20 | -6,42% | - |
| 09.04.2025 | 9,60 | 10,90 | 9,45 | 10,90 | 10,10% | - |
| 08.04.2025 | 10,50 | 10,90 | 9,90 | 9,90 | -4,81% | 260,00 |
| 07.04.2025 | 9,95 | 10,40 | 9,65 | 10,40 | 1,96% | 390,00 |
| 04.04.2025 | 10,20 | 10,20 | 9,55 | 10,20 | -0,97% | - |
| 03.04.2025 | 11,00 | 11,00 | 10,10 | 10,30 | -12,71% | - |
| 02.04.2025 | 11,80 | 12,00 | 11,70 | 11,80 | 0,00% | - |
| 01.04.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 31.03.2025 | 11,80 | 11,80 | 11,60 | 11,80 | 0,00% | - |
| 28.03.2025 | 12,30 | 12,30 | 11,70 | 11,80 | -4,07% | - |
| 27.03.2025 | 12,40 | 12,40 | 12,20 | 12,30 | -0,81% | - |
| 26.03.2025 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 25.03.2025 | 12,50 | 12,50 | 12,30 | 12,50 | 0,00% | - |
| 24.03.2025 | 12,10 | 12,50 | 12,10 | 12,50 | 4,17% | - |
| 21.03.2025 | 11,80 | 12,00 | 11,40 | 12,00 | 1,69% | - |
| 20.03.2025 | 11,60 | 11,80 | 11,50 | 11,80 | 1,72% | - |
| 19.03.2025 | 11,00 | 11,60 | 11,00 | 11,60 | 5,45% | - |
| 18.03.2025 | 11,00 | 11,00 | 10,70 | 11,00 | 0,00% | - |
| 17.03.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | - |
| 14.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 1,90% | - |
| 13.03.2025 | 10,90 | 10,90 | 10,50 | 10,50 | -3,67% | - |
| 12.03.2025 | 11,10 | 11,10 | 10,60 | 10,90 | -1,80% | - |
| 11.03.2025 | 10,70 | 11,20 | 10,70 | 11,10 | 3,74% | 200,00 |
| 10.03.2025 | 11,10 | 11,20 | 10,70 | 10,70 | -5,31% | - |
| 07.03.2025 | 10,70 | 11,30 | 10,50 | 11,30 | 4,63% | - |
| 06.03.2025 | 11,20 | 11,20 | 10,80 | 10,80 | -3,57% | - |
| 05.03.2025 | 11,40 | 11,40 | 11,00 | 11,20 | -2,61% | - |
| 04.03.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -4,96% | - |
| 03.03.2025 | 12,20 | 12,40 | 12,10 | 12,10 | -0,82% | - |
| 28.02.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | - |
| 27.02.2025 | 12,20 | 12,20 | 11,80 | 11,90 | 10,19% | - |
| 26.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 25.02.2025 | 11,10 | 11,30 | 10,80 | 10,80 | -2,70% | - |
| 24.02.2025 | 11,10 | 11,30 | 11,00 | 11,10 | -0,89% | - |
| 21.02.2025 | 11,70 | 11,80 | 11,20 | 11,20 | -4,27% | - |
| 20.02.2025 | 11,80 | 11,80 | 11,60 | 11,70 | -0,85% | - |
| 19.02.2025 | 11,70 | 11,80 | 11,60 | 11,80 | 0,00% | - |
| 18.02.2025 | 11,80 | 12,10 | 11,80 | 11,80 | 0,00% | - |
| 17.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 14.02.2025 | 11,50 | 11,80 | 11,40 | 11,80 | 2,61% | 270,00 |
| 13.02.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 12.02.2025 | 11,20 | 11,40 | 11,10 | 11,40 | 2,70% | - |
| 11.02.2025 | 11,30 | 11,30 | 11,00 | 11,10 | -1,77% | - |
| 10.02.2025 | 11,20 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 07.02.2025 | 11,20 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 06.02.2025 | 11,30 | 11,70 | 11,20 | 11,20 | -0,88% | - |
| 05.02.2025 | 10,90 | 11,30 | 10,90 | 11,30 | 3,67% | - |
| 04.02.2025 | 10,70 | 11,00 | 10,60 | 10,90 | 1,87% | - |
| 03.02.2025 | 11,10 | 11,10 | 10,70 | 10,70 | -2,73% | - |
| 31.01.2025 | 11,20 | 11,20 | 10,90 | 11,00 | -1,79% | - |
| 30.01.2025 | 11,00 | 11,30 | 11,00 | 11,20 | 1,82% | - |
| 29.01.2025 | 10,90 | 11,00 | 10,60 | 11,00 | 0,00% | - |
| 28.01.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 3,77% | - |
| 27.01.2025 | 10,70 | 10,90 | 10,60 | 10,60 | -0,93% | - |
| 24.01.2025 | 10,70 | 10,70 | 10,60 | 10,70 | 0,00% | - |
| 23.01.2025 | 10,60 | 10,80 | 10,60 | 10,70 | 0,00% | - |
| 22.01.2025 | 11,00 | 11,00 | 10,70 | 10,70 | -2,73% | - |
| 21.01.2025 | 10,40 | 11,00 | 10,40 | 11,00 | 5,77% | - |
| 20.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 17.01.2025 | 10,60 | 10,60 | 10,40 | 10,40 | 0,00% | - |
| 16.01.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -0,95% | - |
| 15.01.2025 | 10,30 | 10,60 | 10,30 | 10,50 | 2,94% | - |
| 14.01.2025 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 13.01.2025 | 10,20 | 10,30 | 10,00 | 10,30 | 0,98% | - |
| 10.01.2025 | 10,20 | 10,30 | 10,00 | 10,20 | 0,00% | - |
| 09.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 08.01.2025 | 10,50 | 10,50 | 10,20 | 10,20 | -3,77% | - |
| 07.01.2025 | 10,60 | 10,80 | 10,50 | 10,60 | 0,00% | - |
| 06.01.2025 | 10,50 | 10,70 | 10,40 | 10,60 | 0,95% | - |
| 03.01.2025 | 10,40 | 10,60 | 10,40 | 10,50 | 0,96% | - |
| 02.01.2025 | 10,00 | 10,50 | 10,00 | 10,40 | 4,00% | - |
| 30.12.2024 | 10,10 | 10,10 | 10,00 | 10,00 | -0,99% | - |
| 27.12.2024 | 10,10 | 10,30 | 10,10 | 10,10 | -4,72% | - |
| 23.12.2024 | 11,10 | 11,10 | 10,50 | 10,60 | -4,50% | - |
| 20.12.2024 | 10,60 | 11,20 | 10,60 | 11,10 | 4,72% | - |
| 19.12.2024 | 10,80 | 10,80 | 10,60 | 10,60 | -1,85% | - |
| 18.12.2024 | 10,80 | 10,90 | 10,80 | 10,80 | -0,92% | - |
| 17.12.2024 | 11,00 | 11,00 | 10,70 | 10,90 | -0,91% | - |
| 16.12.2024 | 10,80 | 11,10 | 10,80 | 11,00 | 1,85% | - |
| 13.12.2024 | 11,10 | 11,10 | 10,70 | 10,80 | -2,70% | - |
| 12.12.2024 | 11,20 | 11,20 | 11,00 | 11,10 | -2,63% | - |
| 11.12.2024 | 11,40 | 11,40 | 11,20 | 11,40 | 0,00% | - |
| 10.12.2024 | 10,80 | 11,40 | 10,60 | 11,40 | 5,56% | - |
| 09.12.2024 | 10,60 | 11,10 | 10,60 | 10,80 | 1,89% | - |
| 06.12.2024 | 10,40 | 10,80 | 10,40 | 10,60 | 0,95% | - |
| 05.12.2024 | 10,60 | 10,60 | 10,30 | 10,50 | -1,87% | - |
| 04.12.2024 | 10,80 | 10,80 | 10,60 | 10,70 | 0,00% | 50,00 |
| 03.12.2024 | 11,10 | 11,10 | 10,70 | 10,70 | -2,73% | - |
| 02.12.2024 | 11,40 | 11,40 | 10,80 | 11,00 | -3,51% | - |
| 29.11.2024 | 11,70 | 11,70 | 11,40 | 11,40 | -2,56% | - |
| 28.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |