16,950€
0,30%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,05 | 17,35 | 16,80 | 16,85 | -0,30% | - |
| 08.07.2026 | 17,20 | 17,20 | 16,80 | 16,90 | -2,31% | 180,00 |
| 07.07.2026 | 17,40 | 17,70 | 17,30 | 17,30 | -0,57% | - |
| 06.07.2026 | 17,20 | 17,60 | 17,20 | 17,40 | 1,16% | - |
| 03.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.07.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 2,98% | - |
| 01.07.2026 | 16,50 | 16,90 | 16,50 | 16,80 | 2,44% | - |
| 30.06.2026 | 16,40 | 16,40 | 16,00 | 16,40 | 0,00% | - |
| 29.06.2026 | 16,50 | 16,50 | 16,20 | 16,40 | -1,20% | - |
| 26.06.2026 | 15,70 | 16,60 | 15,70 | 16,60 | 5,06% | - |
| 25.06.2026 | 15,40 | 15,80 | 15,40 | 15,80 | 3,27% | - |
| 24.06.2026 | 14,70 | 15,40 | 14,70 | 15,30 | 3,38% | - |
| 23.06.2026 | 14,70 | 15,00 | 14,70 | 14,80 | 0,00% | - |
| 22.06.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 19.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 350,00 |
| 18.06.2026 | 14,20 | 15,10 | 14,20 | 14,60 | 5,04% | - |
| 17.06.2026 | 15,10 | 15,10 | 13,90 | 13,90 | -7,95% | - |
| 16.06.2026 | 15,50 | 15,50 | 14,70 | 15,10 | -2,58% | - |
| 15.06.2026 | 16,20 | 16,30 | 15,50 | 15,50 | -3,13% | - |
| 12.06.2026 | 15,70 | 16,10 | 15,60 | 16,00 | 1,91% | - |
| 11.06.2026 | 15,20 | 15,70 | 15,00 | 15,70 | 3,29% | - |
| 10.06.2026 | 14,50 | 15,20 | 14,50 | 15,20 | 7,04% | - |
| 09.06.2026 | 13,90 | 14,40 | 13,90 | 14,20 | 2,16% | - |
| 08.06.2026 | 13,30 | 14,00 | 13,30 | 13,90 | 5,30% | - |
| 05.06.2026 | 13,30 | 13,40 | 13,10 | 13,20 | -0,75% | - |
| 04.06.2026 | 14,30 | 14,30 | 13,30 | 13,30 | -6,99% | - |
| 03.06.2026 | 14,00 | 14,30 | 13,70 | 14,30 | 2,14% | - |
| 02.06.2026 | 13,70 | 14,00 | 13,60 | 14,00 | 1,45% | 98,00 |
| 01.06.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -3,50% | 2.110,00 |
| 29.05.2026 | 14,90 | 14,90 | 14,30 | 14,30 | -3,38% | - |
| 28.05.2026 | 14,20 | 14,80 | 14,10 | 14,80 | 3,50% | - |
| 27.05.2026 | 14,20 | 14,30 | 13,90 | 14,30 | 0,70% | - |
| 26.05.2026 | 14,80 | 15,10 | 14,20 | 14,20 | -4,05% | - |
| 25.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 22.05.2026 | 14,60 | 14,80 | 14,50 | 14,70 | 0,68% | - |
| 21.05.2026 | 14,40 | 14,90 | 13,90 | 14,60 | 0,69% | - |
| 20.05.2026 | 14,50 | 14,70 | 14,10 | 14,50 | 0,69% | - |
| 19.05.2026 | 14,80 | 15,00 | 14,40 | 14,40 | -2,70% | - |
| 18.05.2026 | 14,80 | 15,00 | 14,80 | 14,80 | -1,33% | - |
| 15.05.2026 | 15,10 | 15,50 | 15,00 | 15,00 | -1,32% | - |
| 14.05.2026 | 14,40 | 15,50 | 14,30 | 15,20 | 6,29% | 199,00 |
| 13.05.2026 | 17,80 | 17,80 | 14,30 | 14,30 | -20,99% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,10 | 18,10 | -1,63% | - |
| 11.05.2026 | 19,40 | 19,40 | 18,40 | 18,40 | -5,64% | - |
| 08.05.2026 | 19,40 | 19,60 | 19,20 | 19,50 | 0,00% | - |
| 07.05.2026 | 19,20 | 19,70 | 19,10 | 19,50 | 2,09% | - |
| 06.05.2026 | 19,10 | 19,30 | 19,10 | 19,10 | 0,00% | - |
| 05.05.2026 | 19,00 | 19,10 | 18,70 | 19,10 | 1,60% | - |
| 04.05.2026 | 20,00 | 20,00 | 18,80 | 18,80 | -4,57% | - |
| 30.04.2026 | 19,00 | 19,70 | 19,00 | 19,70 | 2,60% | - |
| 29.04.2026 | 20,60 | 20,60 | 19,20 | 19,20 | -5,88% | - |
| 28.04.2026 | 21,00 | 21,60 | 20,40 | 20,40 | -2,86% | - |
| 27.04.2026 | 20,20 | 21,20 | 20,20 | 21,00 | 3,96% | - |
| 24.04.2026 | 20,60 | 20,60 | 19,90 | 20,20 | -1,94% | - |
| 23.04.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -3,74% | - |
| 22.04.2026 | 21,40 | 21,80 | 21,00 | 21,40 | 0,00% | 100,00 |
| 21.04.2026 | 21,60 | 21,80 | 21,20 | 21,40 | 0,00% | - |
| 20.04.2026 | 21,60 | 21,60 | 21,00 | 21,40 | -1,83% | - |
| 17.04.2026 | 21,00 | 22,20 | 21,00 | 21,80 | 3,81% | - |
| 16.04.2026 | 21,20 | 21,40 | 21,00 | 21,00 | -0,94% | - |
| 15.04.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 14.04.2026 | 21,00 | 21,40 | 20,60 | 21,40 | 0,94% | - |
| 13.04.2026 | 21,60 | 21,60 | 20,60 | 21,20 | -2,75% | - |
| 10.04.2026 | 22,40 | 22,40 | 21,80 | 21,80 | -2,68% | - |
| 09.04.2026 | 22,00 | 22,60 | 21,40 | 22,40 | 2,75% | - |
| 08.04.2026 | 21,80 | 22,20 | 21,80 | 21,80 | 5,83% | - |
| 07.04.2026 | 21,20 | 21,20 | 20,40 | 20,60 | 0,98% | - |
| 02.04.2026 | 20,40 | 20,40 | 19,30 | 20,40 | -0,97% | 178,00 |
| 01.04.2026 | 22,40 | 22,40 | 20,60 | 20,60 | -7,21% | - |
| 31.03.2026 | 21,60 | 22,20 | 21,60 | 22,20 | 3,74% | - |
| 30.03.2026 | 21,80 | 21,80 | 21,20 | 21,40 | -1,83% | - |
| 27.03.2026 | 23,80 | 23,80 | 21,80 | 21,80 | -8,40% | - |
| 26.03.2026 | 24,00 | 24,60 | 23,80 | 23,80 | -1,65% | 302,00 |
| 25.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 2,54% | - |
| 24.03.2026 | 23,40 | 23,80 | 23,40 | 23,60 | 0,85% | - |
| 23.03.2026 | 22,80 | 23,60 | 22,80 | 23,40 | 1,74% | 198,00 |
| 20.03.2026 | 24,40 | 24,40 | 22,80 | 23,00 | -5,74% | - |
| 19.03.2026 | 24,40 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 18.03.2026 | 24,40 | 24,40 | 24,00 | 24,40 | 0,83% | - |
| 17.03.2026 | 23,40 | 24,20 | 23,40 | 24,20 | 3,42% | - |
| 16.03.2026 | 23,20 | 23,60 | 23,20 | 23,40 | 1,74% | - |
| 13.03.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 2,68% | - |
| 12.03.2026 | 22,80 | 23,00 | 22,40 | 22,40 | -2,61% | - |
| 11.03.2026 | 23,60 | 23,60 | 22,60 | 23,00 | -2,54% | - |
| 10.03.2026 | 23,00 | 23,60 | 23,00 | 23,60 | 2,61% | - |
| 09.03.2026 | 23,80 | 23,80 | 22,40 | 23,00 | -4,17% | - |
| 06.03.2026 | 25,00 | 25,40 | 24,00 | 24,00 | -3,23% | - |
| 05.03.2026 | 24,80 | 25,20 | 23,80 | 24,80 | 0,00% | - |
| 04.03.2026 | 22,80 | 25,60 | 22,80 | 24,80 | 8,77% | 750,00 |
| 03.03.2026 | 22,80 | 22,80 | 22,00 | 22,80 | -0,87% | 500,00 |
| 02.03.2026 | 22,60 | 23,20 | 22,60 | 23,00 | 0,88% | 500,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,20 | 22,80 | -1,72% | - |
| 26.02.2026 | 21,80 | 23,20 | 21,80 | 23,20 | 6,42% | - |
| 25.02.2026 | 22,20 | 22,20 | 21,40 | 21,80 | -1,80% | - |
| 24.02.2026 | 22,20 | 22,40 | 22,20 | 22,20 | 0,91% | - |
| 23.02.2026 | 23,00 | 23,00 | 21,80 | 22,00 | -4,35% | - |
| 20.02.2026 | 23,00 | 23,40 | 22,60 | 23,00 | 0,00% | - |
| 19.02.2026 | 22,80 | 23,00 | 22,40 | 23,00 | 0,00% | - |
| 18.02.2026 | 23,40 | 23,60 | 23,00 | 23,00 | -0,86% | 410,00 |
| 17.02.2026 | 23,80 | 23,80 | 23,20 | 23,20 | -2,52% | 410,00 |