3,010€
1,01%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,94 | 2,94 | 2,86 | 2,86 | 2,14% | - |
| 05.06.2025 | 2,94 | 2,94 | 2,80 | 2,80 | -1,41% | - |
| 04.06.2025 | 2,90 | 2,90 | 2,84 | 2,84 | 2,16% | - |
| 03.06.2025 | 2,86 | 2,86 | 2,78 | 2,78 | 0,72% | - |
| 02.06.2025 | 2,88 | 2,88 | 2,76 | 2,76 | -0,72% | - |
| 30.05.2025 | 2,92 | 2,92 | 2,78 | 2,78 | 1,46% | - |
| 29.05.2025 | 2,88 | 2,88 | 2,74 | 2,74 | -1,44% | - |
| 28.05.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | - |
| 27.05.2025 | 2,90 | 2,90 | 2,82 | 2,82 | -2,08% | - |
| 26.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 23.05.2025 | 2,90 | 2,90 | 2,78 | 2,78 | -0,71% | - |
| 22.05.2025 | 2,86 | 2,86 | 2,80 | 2,80 | 0,72% | - |
| 21.05.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,72% | - |
| 20.05.2025 | 2,86 | 2,86 | 2,76 | 2,76 | 0,00% | - |
| 19.05.2025 | 2,86 | 2,86 | 2,76 | 2,76 | 0,00% | - |
| 16.05.2025 | 2,90 | 2,90 | 2,76 | 2,76 | -0,72% | - |
| 15.05.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,72% | - |
| 14.05.2025 | 2,90 | 2,90 | 2,76 | 2,76 | -0,72% | - |
| 13.05.2025 | 2,86 | 2,86 | 2,78 | 2,78 | 0,72% | - |
| 12.05.2025 | 2,84 | 2,84 | 2,76 | 2,76 | 1,47% | - |
| 09.05.2025 | 2,78 | 2,78 | 2,72 | 2,72 | 7,09% | - |
| 08.05.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 6,72% | - |
| 07.05.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 5,31% | - |
| 06.05.2025 | 2,44 | 2,44 | 2,26 | 2,26 | -5,04% | - |
| 05.05.2025 | 2,56 | 2,56 | 2,38 | 2,38 | -0,83% | - |
| 02.05.2025 | 2,60 | 2,60 | 2,40 | 2,40 | -3,23% | - |
| 30.04.2025 | 2,68 | 2,68 | 2,48 | 2,48 | -1,59% | - |
| 29.04.2025 | 2,68 | 2,68 | 2,52 | 2,52 | 0,80% | - |
| 28.04.2025 | 2,64 | 2,64 | 2,50 | 2,50 | 1,63% | - |
| 25.04.2025 | 2,52 | 2,52 | 2,46 | 2,46 | 4,24% | - |
| 24.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 8,26% | - |
| 23.04.2025 | 2,26 | 2,26 | 2,18 | 2,18 | 0,93% | - |
| 22.04.2025 | 2,22 | 2,22 | 2,16 | 2,16 | -3,57% | - |
| 17.04.2025 | 2,38 | 2,38 | 2,24 | 2,24 | -1,75% | - |
| 16.04.2025 | 2,44 | 2,44 | 2,28 | 2,28 | -3,39% | - |
| 15.04.2025 | 2,64 | 2,64 | 2,36 | 2,36 | -7,81% | - |
| 14.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 10,34% | - |
| 11.04.2025 | 2,62 | 2,62 | 2,32 | 2,32 | -7,20% | - |
| 10.04.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 3,31% | - |
| 09.04.2025 | 2,66 | 2,66 | 2,42 | 2,42 | -6,92% | - |
| 08.04.2025 | 2,80 | 2,80 | 2,60 | 2,60 | -4,41% | - |
| 07.04.2025 | 2,96 | 2,96 | 2,72 | 2,72 | -4,90% | - |
| 04.04.2025 | 3,02 | 3,02 | 2,86 | 2,86 | -2,72% | - |
| 03.04.2025 | 3,10 | 3,10 | 2,94 | 2,94 | -3,29% | - |
| 02.04.2025 | 3,20 | 3,20 | 3,04 | 3,04 | -0,65% | - |
| 01.04.2025 | 3,14 | 3,14 | 3,06 | 3,06 | 0,66% | - |
| 31.03.2025 | 3,18 | 3,18 | 3,04 | 3,04 | -1,30% | - |
| 28.03.2025 | 3,14 | 3,14 | 3,08 | 3,08 | 1,32% | - |
| 27.03.2025 | 3,20 | 3,20 | 3,04 | 3,04 | -2,56% | - |
| 26.03.2025 | 3,28 | 3,28 | 3,12 | 3,12 | -1,89% | - |
| 25.03.2025 | 3,36 | 3,36 | 3,18 | 3,18 | -9,66% | - |
| 24.03.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 7,98% | - |
| 21.03.2025 | 3,28 | 3,28 | 3,26 | 3,26 | 3,82% | - |
| 20.03.2025 | 3,34 | 3,34 | 3,14 | 3,14 | 0,64% | - |
| 19.03.2025 | 3,18 | 3,18 | 3,12 | 3,12 | 1,30% | - |
| 18.03.2025 | 3,12 | 3,12 | 3,08 | 3,08 | -2,53% | - |
| 17.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 3,27% | - |
| 14.03.2025 | 3,24 | 3,24 | 3,06 | 3,06 | 2,68% | - |
| 13.03.2025 | 3,08 | 3,08 | 2,98 | 2,98 | 0,00% | - |
| 12.03.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 2,05% | - |
| 11.03.2025 | 3,44 | 3,44 | 2,92 | 2,92 | -13,61% | - |
| 10.03.2025 | 3,48 | 3,48 | 3,38 | 3,38 | 0,00% | - |
| 07.03.2025 | 3,46 | 3,46 | 3,38 | 3,38 | 0,00% | - |
| 06.03.2025 | 3,54 | 3,54 | 3,38 | 3,38 | -1,17% | - |
| 05.03.2025 | 3,38 | 3,42 | 3,36 | 3,42 | -7,07% | - |
| 04.03.2025 | 3,70 | 3,70 | 3,68 | 3,68 | 1,10% | - |
| 03.03.2025 | 3,76 | 3,76 | 3,64 | 3,64 | -1,09% | - |
| 28.02.2025 | 3,78 | 3,78 | 3,68 | 3,68 | 0,00% | - |
| 27.02.2025 | 3,90 | 3,90 | 3,68 | 3,68 | -1,60% | - |
| 26.02.2025 | 3,90 | 3,90 | 3,74 | 3,74 | 0,54% | - |
| 25.02.2025 | 3,76 | 3,76 | 3,72 | 3,72 | 0,54% | - |
| 24.02.2025 | 3,78 | 3,80 | 3,70 | 3,70 | -4,64% | - |
| 21.02.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 3,74% | - |
| 20.02.2025 | 3,90 | 3,90 | 3,74 | 3,74 | -1,06% | - |
| 19.02.2025 | 3,94 | 3,94 | 3,78 | 3,78 | 0,00% | - |
| 18.02.2025 | 3,90 | 3,90 | 3,78 | 3,78 | -2,07% | - |
| 17.02.2025 | 3,90 | 3,90 | 3,86 | 3,86 | 1,58% | - |
| 14.02.2025 | 4,00 | 4,00 | 3,80 | 3,80 | 0,53% | - |
| 13.02.2025 | 3,92 | 3,92 | 3,78 | 3,78 | -1,05% | - |
| 12.02.2025 | 3,94 | 3,94 | 3,82 | 3,82 | -1,55% | - |
| 11.02.2025 | 4,02 | 4,02 | 3,88 | 3,88 | -3,00% | - |
| 10.02.2025 | 4,00 | 4,00 | 4,00 | 4,00 | 2,04% | - |
| 07.02.2025 | 3,98 | 3,98 | 3,92 | 3,92 | -1,51% | - |
| 06.02.2025 | 3,98 | 3,98 | 3,98 | 3,98 | 2,05% | - |
| 05.02.2025 | 3,92 | 3,92 | 3,90 | 3,90 | 2,63% | - |
| 04.02.2025 | 4,02 | 4,02 | 3,80 | 3,80 | -4,04% | - |
| 03.02.2025 | 4,12 | 4,12 | 3,96 | 3,96 | 0,00% | - |
| 31.01.2025 | 4,04 | 4,04 | 3,96 | 3,96 | -1,00% | - |
| 30.01.2025 | 4,00 | 4,00 | 4,00 | 4,00 | 2,04% | - |
| 29.01.2025 | 4,02 | 4,02 | 3,92 | 3,92 | -0,51% | - |
| 28.01.2025 | 4,00 | 4,00 | 3,94 | 3,94 | -1,01% | - |
| 27.01.2025 | 3,98 | 3,98 | 3,98 | 3,98 | 3,11% | - |
| 24.01.2025 | 3,98 | 3,98 | 3,86 | 3,86 | -1,53% | - |
| 23.01.2025 | 4,00 | 4,00 | 3,92 | 3,92 | 0,00% | - |
| 22.01.2025 | 3,96 | 3,96 | 3,92 | 3,92 | 0,51% | - |
| 21.01.2025 | 4,00 | 4,00 | 3,90 | 3,90 | -2,99% | - |
| 20.01.2025 | 4,02 | 4,02 | 4,02 | 4,02 | 2,03% | - |
| 17.01.2025 | 4,04 | 4,04 | 3,94 | 3,94 | 0,51% | - |
| 16.01.2025 | 4,06 | 4,06 | 3,92 | 3,92 | -0,51% | - |
| 15.01.2025 | 3,96 | 3,96 | 3,94 | 3,94 | 1,03% | - |