1,000€
0,50%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -6,53% | - |
| 13.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 6,42% | - |
| 12.10.2026 | 0,92 | 0,94 | 0,92 | 0,94 | 1,63% | - |
| 09.10.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -13,21% | - |
| 08.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 07.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -7,63% | - |
| 06.10.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 05.10.2026 | 1,23 | 1,23 | 1,12 | 1,12 | 0,00% | - |
| 02.10.2026 | 1,22 | 1,22 | 1,12 | 1,12 | -8,20% | - |
| 01.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -14,29% | - |
| 29.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 28.09.2026 | 1,44 | 1,44 | 1,35 | 1,35 | -2,88% | - |
| 25.09.2026 | 1,43 | 1,43 | 1,39 | 1,39 | 2,96% | - |
| 24.09.2026 | 1,53 | 1,53 | 1,35 | 1,35 | -6,90% | - |
| 23.09.2026 | 1,57 | 1,57 | 1,45 | 1,45 | -3,33% | - |
| 22.09.2026 | 1,53 | 1,53 | 1,50 | 1,50 | 1,35% | - |
| 21.09.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -0,67% | - |
| 18.09.2026 | 1,58 | 1,58 | 1,49 | 1,49 | -1,32% | - |
| 17.09.2026 | 1,61 | 1,61 | 1,51 | 1,51 | -2,58% | - |
| 16.09.2026 | 1,61 | 1,61 | 1,55 | 1,55 | 0,65% | - |
| 15.09.2026 | 1,60 | 1,60 | 1,54 | 1,54 | -2,53% | - |
| 14.09.2026 | 1,60 | 1,60 | 1,58 | 1,58 | 3,95% | - |
| 11.09.2026 | 1,64 | 1,64 | 1,52 | 1,52 | -0,65% | - |
| 10.09.2026 | 1,62 | 1,62 | 1,53 | 1,53 | -2,55% | - |
| 09.09.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -1,26% | - |
| 08.09.2026 | 1,69 | 1,69 | 1,59 | 1,59 | -6,47% | - |
| 07.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |
| 04.09.2026 | 1,73 | 1,73 | 1,62 | 1,62 | -6,36% | - |
| 03.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 02.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 01.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 31.08.2026 | 1,77 | 1,77 | 1,68 | 1,68 | 2,44% | - |
| 28.08.2026 | 1,87 | 1,87 | 1,64 | 1,64 | -8,38% | - |
| 27.08.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 1,70% | - |
| 26.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 25.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 24.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 7,36% | - |
| 21.08.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -5,23% | - |
| 20.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 19.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 18.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 17.08.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -3,59% | - |
| 14.08.2026 | 1,78 | 1,78 | 1,67 | 1,67 | -3,47% | - |
| 13.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 12.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 11,88% | - |
| 11.08.2026 | 1,92 | 2,24 | 1,60 | 1,60 | -13,04% | 1.082,00 |
| 10.08.2026 | 1,96 | 1,96 | 1,84 | 1,84 | -6,60% | - |
| 07.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 5,91% | - |
| 06.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 05.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 04.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 03.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 31.07.2026 | 2,02 | 2,02 | 1,81 | 1,81 | -1,63% | - |
| 30.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -6,60% | - |
| 29.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 28.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 27.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | - |
| 24.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 23.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 22.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 9,50% | - |
| 21.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 20.07.2026 | 1,84 | 1,84 | 1,71 | 1,71 | -5,00% | - |
| 17.07.2026 | 1,88 | 1,88 | 1,80 | 1,80 | -4,26% | - |
| 16.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 15.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 14.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 13.07.2026 | 1,86 | 1,86 | 1,79 | 1,79 | 0,00% | - |
| 10.07.2026 | 1,86 | 1,86 | 1,79 | 1,79 | -5,79% | - |
| 09.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 6,15% | - |
| 08.07.2026 | 1,90 | 1,90 | 1,79 | 1,79 | -5,79% | - |
| 07.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 06.07.2026 | 1,98 | 1,98 | 1,85 | 1,85 | -6,57% | - |
| 03.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 02.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 01.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 30.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 29.06.2026 | 2,00 | 2,00 | 1,94 | 1,94 | -0,51% | - |
| 26.06.2026 | 2,04 | 2,04 | 1,95 | 1,95 | -4,41% | - |
| 25.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 24.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 23.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 22.06.2026 | 2,24 | 2,24 | 2,00 | 2,00 | -10,71% | - |
| 19.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 18.06.2026 | 2,10 | 2,18 | 2,10 | 2,18 | 5,83% | - |
| 17.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 16.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 15.06.2026 | 2,02 | 2,10 | 2,02 | 2,10 | 1,94% | - |
| 12.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 11.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 10.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 09.06.2026 | 2,10 | 2,10 | 2,00 | 2,00 | -0,99% | - |
| 08.06.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 1,51% | - |
| 05.06.2026 | 2,08 | 2,08 | 1,99 | 1,99 | -0,50% | - |
| 04.06.2026 | 2,08 | 2,08 | 2,00 | 2,00 | 0,00% | - |
| 03.06.2026 | 2,08 | 2,08 | 2,00 | 2,00 | -1,96% | - |
| 02.06.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -1,92% | - |
| 01.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 29.05.2026 | 2,18 | 2,18 | 2,08 | 2,08 | 0,97% | - |
| 28.05.2026 | 2,18 | 2,18 | 2,06 | 2,06 | 0,00% | - |