11,300€
-6,61%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.02.2025 | 11,30 | 11,30 | 11,20 | 11,20 | -7,44% | - |
20.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
19.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 7,41% | - |
18.02.2025 | 13,70 | 13,70 | 10,80 | 10,80 | -20,59% | 30,00 |
17.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
14.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
13.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
12.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
11.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
10.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
07.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
06.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
05.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
04.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
03.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
31.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
30.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
29.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
28.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
27.01.2025 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | 230,00 |
24.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
23.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
22.01.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | 3,00 |
21.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
20.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
17.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
16.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
15.01.2025 | 13,30 | 13,70 | 13,30 | 13,70 | 12,30% | 1,00 |
14.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -10,29% | - |
13.01.2025 | 14,30 | 14,30 | 13,60 | 13,60 | -12,82% | 245,00 |
10.01.2025 | 18,00 | 18,00 | 15,60 | 15,60 | -12,85% | 250,00 |
09.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
08.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,76% | - |
07.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
06.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
03.01.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 1,27% | 40,00 |
02.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
30.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
27.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
23.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
20.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
19.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
18.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
17.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
16.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
13.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
12.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
11.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
10.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
09.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 7,05% | - |
06.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -7,69% | - |
05.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
04.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
02.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
29.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
28.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
27.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
26.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
25.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
22.11.2024 | 14,60 | 15,70 | 14,60 | 15,70 | 9,03% | 100,00 |
21.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
20.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
19.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
18.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
15.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
14.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
13.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
12.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
11.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
08.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
07.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
06.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 8,53% | - |
05.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 100,00 |
04.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
01.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
31.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
30.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
29.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
28.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
25.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
24.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
23.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
22.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
21.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
18.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
17.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
16.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
15.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
14.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
11.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
10.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
09.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
08.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
07.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
04.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
03.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
02.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -6,11% | - |
01.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
30.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |