8,900€
3,49%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 8,90 | 8,95 | 8,70 | 8,85 | 2,91% | - |
| 24.04.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -1,15% | - |
| 23.04.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 6,10% | - |
| 22.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -2,38% | - |
| 17.04.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 2,44% | - |
| 16.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -2,96% | - |
| 15.04.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 3,68% | - |
| 14.04.2025 | 8,15 | 8,15 | 8,15 | 8,15 | 3,16% | - |
| 11.04.2025 | 7,90 | 7,90 | 7,90 | 7,90 | -4,24% | - |
| 10.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | 14,58% | - |
| 09.04.2025 | 7,20 | 7,20 | 7,20 | 7,20 | -11,11% | - |
| 08.04.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 6,58% | - |
| 07.04.2025 | 7,60 | 7,60 | 7,60 | 7,60 | -2,56% | - |
| 04.04.2025 | 7,80 | 7,80 | 7,80 | 7,80 | -5,45% | - |
| 03.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -3,51% | - |
| 02.04.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -1,16% | - |
| 01.04.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,70% | - |
| 31.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 1,15% | - |
| 28.03.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 27.03.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -4,95% | - |
| 26.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -2,15% | - |
| 25.03.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 2,76% | - |
| 24.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | - |
| 21.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,55% | - |
| 20.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 4,02% | - |
| 19.03.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 18.03.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 17.03.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -1,66% | - |
| 14.03.2025 | 8,70 | 9,05 | 8,70 | 9,05 | -3,21% | 10,00 |
| 13.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 12.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 13,87% | - |
| 11.03.2025 | 8,30 | 8,65 | 8,30 | 8,65 | -4,95% | 78,00 |
| 10.03.2025 | 9,20 | 9,20 | 9,10 | 9,10 | -5,70% | 100,00 |
| 07.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 4,89% | - |
| 06.03.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 5,75% | - |
| 05.03.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -3,87% | - |
| 04.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -3,21% | - |
| 03.03.2025 | 9,50 | 9,50 | 9,35 | 9,35 | 0,00% | 34,00 |
| 28.02.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 27.02.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -4,37% | - |
| 26.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 25.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 24.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -6,25% | - |
| 21.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -7,44% | - |
| 20.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 19.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 7,41% | - |
| 18.02.2025 | 13,70 | 13,70 | 10,80 | 10,80 | -20,59% | 30,00 |
| 17.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 14.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 13.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 12.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 11.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 10.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 07.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 06.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 05.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 04.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 03.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 31.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 30.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 29.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 28.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 27.01.2025 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | 230,00 |
| 24.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 23.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 22.01.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | 3,00 |
| 21.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 20.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 17.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 16.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 15.01.2025 | 13,30 | 13,70 | 13,30 | 13,70 | 12,30% | 1,00 |
| 14.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -10,29% | - |
| 13.01.2025 | 14,30 | 14,30 | 13,60 | 13,60 | -12,82% | 245,00 |
| 10.01.2025 | 18,00 | 18,00 | 15,60 | 15,60 | -12,85% | 250,00 |
| 09.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 08.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,76% | - |
| 07.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 06.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 03.01.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 1,27% | 40,00 |
| 02.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 30.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 27.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 23.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 18.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 17.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 16.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 13.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 12.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 11.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 10.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 7,05% | - |
| 06.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -7,69% | - |
| 05.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 04.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 02.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 29.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 28.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |