15,020€
0,97%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 15,03 | 15,33 | 14,68 | 15,03 | 1,06% | - |
| 02.09.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -2,52% | - |
| 01.09.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -1,39% | - |
| 31.08.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -1,59% | - |
| 28.08.2026 | 15,83 | 15,83 | 15,73 | 15,73 | 3,56% | 75,00 |
| 27.08.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 6,82% | - |
| 26.08.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 2,52% | - |
| 25.08.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -3,38% | - |
| 24.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 2,46% | - |
| 21.08.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -1,65% | - |
| 20.08.2026 | 14,09 | 14,24 | 14,09 | 14,24 | 5,17% | 40,00 |
| 19.08.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -1,67% | - |
| 18.08.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 1,40% | - |
| 17.08.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -3,21% | - |
| 14.08.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,36% | - |
| 13.08.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,49% | - |
| 12.08.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,18% | - |
| 11.08.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 0,07% | - |
| 10.08.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 6,38% | - |
| 07.08.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,30% | - |
| 06.08.2026 | 13,49 | 13,49 | 13,49 | 13,49 | -3,75% | - |
| 05.08.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 2,86% | - |
| 04.08.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 3,49% | - |
| 03.08.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -3,87% | - |
| 31.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,91% | - |
| 30.07.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 8,93% | - |
| 29.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 6,19% | - |
| 28.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,98% | - |
| 27.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -1,98% | - |
| 24.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 2,36% | - |
| 23.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -3,36% | - |
| 22.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,09% | - |
| 21.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -1,75% | - |
| 20.07.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,24% | - |
| 17.07.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,61% | - |
| 16.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,89% | - |
| 15.07.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 0,70% | - |
| 14.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,33% | - |
| 13.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -4,21% | - |
| 10.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 3,04% | - |
| 09.07.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,52% | - |
| 08.07.2026 | 12,53 | 12,53 | 12,41 | 12,41 | -5,56% | 200,00 |
| 07.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 0,19% | - |
| 06.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,00% | - |
| 03.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,96% | - |
| 02.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 3,10% | - |
| 01.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,82% | - |
| 30.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 0,24% | - |
| 29.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 5,47% | - |
| 26.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,42% | - |
| 25.06.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 12,50% | - |
| 24.06.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 3,19% | - |
| 23.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,75% | - |
| 22.06.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -0,10% | - |
| 19.06.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 7,25% | - |
| 18.06.2026 | 8,94 | 8,94 | 8,94 | 8,94 | 0,20% | - |
| 17.06.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -2,43% | - |
| 16.06.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -7,15% | - |
| 15.06.2026 | 9,57 | 9,85 | 9,57 | 9,85 | 0,53% | 78,00 |
| 12.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,20% | - |
| 11.06.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -0,88% | - |
| 10.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 4,14% | - |
| 09.06.2026 | 9,38 | 9,38 | 9,38 | 9,38 | 0,80% | - |
| 08.06.2026 | 9,31 | 9,31 | 9,31 | 9,31 | -3,18% | - |
| 05.06.2026 | 9,61 | 9,61 | 9,61 | 9,61 | 11,51% | - |
| 04.06.2026 | 8,62 | 8,62 | 8,62 | 8,62 | 0,35% | - |
| 03.06.2026 | 8,59 | 8,59 | 8,59 | 8,59 | -4,56% | - |
| 02.06.2026 | 8,83 | 9,00 | 8,83 | 9,00 | 0,83% | 100,00 |
| 01.06.2026 | 8,93 | 8,93 | 8,93 | 8,93 | 3,17% | - |
| 29.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 6,16% | - |
| 28.05.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -0,61% | - |
| 27.05.2026 | 7,88 | 8,20 | 7,88 | 8,20 | 3,96% | 66,00 |
| 26.05.2026 | 7,89 | 7,89 | 7,89 | 7,89 | -0,05% | - |
| 25.05.2026 | 7,89 | 7,89 | 7,89 | 7,89 | 1,65% | - |
| 22.05.2026 | 7,76 | 7,76 | 7,76 | 7,76 | 2,78% | - |
| 21.05.2026 | 7,55 | 7,55 | 7,55 | 7,55 | 5,83% | - |
| 20.05.2026 | 7,14 | 7,14 | 7,14 | 7,14 | 0,71% | - |
| 19.05.2026 | 7,09 | 7,09 | 7,09 | 7,09 | 2,01% | - |
| 18.05.2026 | 6,95 | 6,95 | 6,95 | 6,95 | -1,75% | - |
| 15.05.2026 | 7,07 | 7,07 | 7,07 | 7,07 | 1,26% | - |
| 14.05.2026 | 6,98 | 6,98 | 6,98 | 6,98 | -5,13% | - |
| 13.05.2026 | 7,36 | 7,36 | 7,36 | 7,36 | -2,85% | - |
| 12.05.2026 | 7,27 | 7,58 | 7,27 | 7,58 | 0,88% | 451,00 |
| 11.05.2026 | 7,51 | 7,51 | 7,51 | 7,51 | -1,65% | - |
| 08.05.2026 | 7,64 | 7,64 | 7,64 | 7,64 | 1,87% | - |
| 07.05.2026 | 7,50 | 7,50 | 7,50 | 7,50 | 0,27% | - |
| 06.05.2026 | 7,47 | 7,48 | 7,47 | 7,48 | -1,89% | 3.450,00 |
| 05.05.2026 | 7,62 | 7,62 | 7,62 | 7,62 | -3,86% | - |
| 04.05.2026 | 7,93 | 7,93 | 7,93 | 7,93 | 4,23% | - |
| 30.04.2026 | 7,61 | 7,61 | 7,61 | 7,61 | -0,16% | - |
| 29.04.2026 | 7,62 | 7,62 | 7,62 | 7,62 | 3,90% | - |
| 28.04.2026 | 7,33 | 7,33 | 7,33 | 7,33 | 5,22% | - |
| 27.04.2026 | 6,97 | 6,97 | 6,97 | 6,97 | 4,28% | - |
| 24.04.2026 | 6,68 | 6,68 | 6,68 | 6,68 | -2,65% | - |
| 23.04.2026 | 6,86 | 6,86 | 6,86 | 6,86 | 2,05% | - |
| 22.04.2026 | 6,73 | 6,73 | 6,73 | 6,73 | -2,47% | - |
| 21.04.2026 | 6,90 | 6,90 | 6,90 | 6,90 | -1,00% | - |
| 20.04.2026 | 6,97 | 6,97 | 6,97 | 6,97 | 1,57% | - |
| 17.04.2026 | 6,86 | 6,86 | 6,86 | 6,86 | -5,64% | - |
| 16.04.2026 | 7,27 | 7,27 | 7,27 | 7,27 | 4,04% | - |