15,130€
5,36%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 2,44% | - |
| 13.10.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -0,69% | - |
| 12.10.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 2,55% | - |
| 09.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 08.10.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -3,87% | - |
| 07.10.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,78% | - |
| 06.10.2026 | 16,51 | 16,71 | 14,73 | 14,73 | -9,52% | 270,00 |
| 05.10.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 4,03% | - |
| 02.10.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -2,70% | - |
| 01.10.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -1,80% | - |
| 30.09.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -2,18% | - |
| 29.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,12% | - |
| 28.09.2026 | 16,73 | 16,73 | 16,73 | 16,73 | -1,65% | - |
| 25.09.2026 | 17,01 | 17,01 | 17,01 | 17,01 | 6,95% | - |
| 24.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,69% | - |
| 23.09.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -1,77% | - |
| 22.09.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -3,62% | - |
| 21.09.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,67% | - |
| 18.09.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 1,45% | - |
| 17.09.2026 | 16,42 | 16,90 | 16,42 | 16,90 | 4,35% | 200,00 |
| 16.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,99% | - |
| 15.09.2026 | 15,73 | 15,73 | 15,73 | 15,73 | 6,21% | - |
| 14.09.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -1,33% | - |
| 11.09.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -0,30% | - |
| 10.09.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,87% | - |
| 09.09.2026 | 14,92 | 14,92 | 14,92 | 14,92 | 0,88% | - |
| 08.09.2026 | 14,27 | 14,79 | 14,27 | 14,79 | 3,03% | 3.592,00 |
| 07.09.2026 | 14,76 | 14,76 | 14,36 | 14,36 | -3,17% | 376,00 |
| 04.09.2026 | 14,83 | 14,83 | 14,83 | 14,83 | -0,13% | - |
| 03.09.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -0,20% | - |
| 02.09.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -2,52% | - |
| 01.09.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -1,39% | - |
| 31.08.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -1,59% | - |
| 28.08.2026 | 15,83 | 15,83 | 15,73 | 15,73 | 3,56% | 75,00 |
| 27.08.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 6,82% | - |
| 26.08.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 2,52% | - |
| 25.08.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -3,38% | - |
| 24.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 2,46% | - |
| 21.08.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -1,65% | - |
| 20.08.2026 | 14,09 | 14,24 | 14,09 | 14,24 | 5,17% | 40,00 |
| 19.08.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -1,67% | - |
| 18.08.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 1,40% | - |
| 17.08.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -3,21% | - |
| 14.08.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,36% | - |
| 13.08.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,49% | - |
| 12.08.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,18% | - |
| 11.08.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 0,07% | - |
| 10.08.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 6,38% | - |
| 07.08.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,30% | - |
| 06.08.2026 | 13,49 | 13,49 | 13,49 | 13,49 | -3,75% | - |
| 05.08.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 2,86% | - |
| 04.08.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 3,49% | - |
| 03.08.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -3,87% | - |
| 31.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,91% | - |
| 30.07.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 8,93% | - |
| 29.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 6,19% | - |
| 28.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,98% | - |
| 27.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -1,98% | - |
| 24.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 2,36% | - |
| 23.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -3,36% | - |
| 22.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,09% | - |
| 21.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -1,75% | - |
| 20.07.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,24% | - |
| 17.07.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,61% | - |
| 16.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,89% | - |
| 15.07.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 0,70% | - |
| 14.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,33% | - |
| 13.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -4,21% | - |
| 10.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 3,04% | - |
| 09.07.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,52% | - |
| 08.07.2026 | 12,53 | 12,53 | 12,41 | 12,41 | -5,56% | 200,00 |
| 07.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 0,19% | - |
| 06.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,00% | - |
| 03.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,96% | - |
| 02.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 3,10% | - |
| 01.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,82% | - |
| 30.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 0,24% | - |
| 29.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 5,47% | - |
| 26.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,42% | - |
| 25.06.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 12,50% | - |
| 24.06.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 3,19% | - |
| 23.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,75% | - |
| 22.06.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -0,10% | - |
| 19.06.2026 | 9,59 | 9,59 | 9,59 | 9,59 | 7,25% | - |
| 18.06.2026 | 8,94 | 8,94 | 8,94 | 8,94 | 0,20% | - |
| 17.06.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -2,43% | - |
| 16.06.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -7,15% | - |
| 15.06.2026 | 9,57 | 9,85 | 9,57 | 9,85 | 0,53% | 78,00 |
| 12.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,20% | - |
| 11.06.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -0,88% | - |
| 10.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 4,14% | - |
| 09.06.2026 | 9,38 | 9,38 | 9,38 | 9,38 | 0,80% | - |
| 08.06.2026 | 9,31 | 9,31 | 9,31 | 9,31 | -3,18% | - |
| 05.06.2026 | 9,61 | 9,61 | 9,61 | 9,61 | 11,51% | - |
| 04.06.2026 | 8,62 | 8,62 | 8,62 | 8,62 | 0,35% | - |
| 03.06.2026 | 8,59 | 8,59 | 8,59 | 8,59 | -4,56% | - |
| 02.06.2026 | 8,83 | 9,00 | 8,83 | 9,00 | 0,83% | 100,00 |
| 01.06.2026 | 8,93 | 8,93 | 8,93 | 8,93 | 3,17% | - |
| 29.05.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 6,16% | - |
| 28.05.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -0,61% | - |