21,400€
11,46%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 19,85 | 21,70 | 19,70 | 21,50 | 11,98% | - |
| 24.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 23.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 22.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 17.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
| 16.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -5,58% | - |
| 15.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 14.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 11.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | - |
| 10.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 16,20% | - |
| 09.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 08.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 7,47% | - |
| 07.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -9,38% | - |
| 04.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -12,73% | - |
| 03.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 02.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 01.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 31.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 28.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 27.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 26.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 25.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 24.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 21.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 20.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 19.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 18.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 17.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 14.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 13.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 12.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 11.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 10.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 07.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 06.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 05.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 04.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 03.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 28.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 27.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 26.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 25.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 24.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 21.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 20.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 19.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 17.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 12.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 11.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 10.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 07.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 7,94% | - |
| 06.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,97% | - |
| 05.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 04.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 03.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 31.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
| 30.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 29.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 28.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -5,43% | - |
| 27.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
| 24.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 23.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 22.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 21.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 20.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 16.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 15.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 14.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 13.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 10.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 09.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 08.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 07.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 06.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 03.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 02.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 30.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 27.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 23.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
| 20.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -9,29% | - |
| 19.12.2024 | 25,60 | 28,00 | 25,60 | 28,00 | 12,90% | 60,00 |
| 18.12.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 1,64% | 120,00 |
| 17.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 16.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 12.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 10.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 09.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 06.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 05.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 04.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 03.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 02.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 29.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 28.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |