23,000€
2,68%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.04.2025 | 23,00 | 23,00 | 22,80 | 23,00 | 2,68% | - |
01.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
31.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
28.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
27.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
26.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
25.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
24.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
21.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
20.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
19.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
18.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
17.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
14.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
13.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
12.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
11.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
10.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
07.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
06.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
05.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
04.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
03.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
28.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
27.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
26.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
25.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
24.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
21.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
20.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
19.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
17.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
13.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
12.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
11.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
10.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
07.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 7,94% | - |
06.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,97% | - |
05.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
04.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
03.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
31.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
30.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
29.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
28.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -5,43% | - |
27.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
24.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
23.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
22.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
21.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
20.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
16.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
15.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
14.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
13.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
10.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
09.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
08.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
07.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
06.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
03.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
02.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
30.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
27.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
23.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
20.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -9,29% | - |
19.12.2024 | 25,60 | 28,00 | 25,60 | 28,00 | 12,90% | 60,00 |
18.12.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 1,64% | 120,00 |
17.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
16.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
13.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
12.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
10.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
09.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
06.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
05.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
04.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
03.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
02.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
29.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
28.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
27.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
26.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
25.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | 458,00 |
22.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
21.11.2024 | 22,80 | 23,20 | 22,60 | 22,80 | 0,88% | - |
20.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
19.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
18.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
15.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
14.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
13.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
12.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
11.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
08.11.2024 | 21,60 | 22,60 | 21,60 | 22,60 | 4,63% | 458,00 |
07.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |