18,000€
-2,70%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 04.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 03.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 02.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 27.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 26.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 25.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 24.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 23.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 20.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 19.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 17.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 16.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 7,60% | - |
| 13.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 12.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 11.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 09.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 06.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -7,78% | - |
| 05.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 04.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 03.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 02.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 30.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
| 28.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 23.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 22.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 21.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 20.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 19.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | - |
| 16.01.2026 | 19,50 | 19,70 | 19,50 | 19,70 | 3,14% | 202,00 |
| 15.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 14.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 13.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 12.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 09.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 08.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 07.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 05.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 02.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 30.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 29.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 23.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 19.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 18.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 17.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 16.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | - |
| 15.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 12.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 11.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 10.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 09.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 08.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 05.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 04.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 03.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 01.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 28.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 27.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 26.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 25.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 21.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 20.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 19.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 18.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -10,92% | - |
| 17.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 14.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -8,59% | - |
| 13.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 12.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 11.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 07.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 05.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,48% | - |
| 04.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -10,07% | - |
| 03.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 31.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 30.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 29.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 28.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 24.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 23.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 22.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 21.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 20.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 17.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -8,11% | - |
| 16.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 15.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 13.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 10.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | - |
| 09.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |