25,300€
0,40%
Echtzeit-Aktienkurs NETGEAR
Bid:
Ask:
Aktienkurse zur NETGEAR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 05.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,48% | - |
| 04.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -10,07% | - |
| 03.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 31.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 30.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 29.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 28.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 24.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 23.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 22.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 21.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 20.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 17.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -8,11% | - |
| 16.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 15.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 13.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 10.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | - |
| 09.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 08.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 07.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 06.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 03.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 02.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 01.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 30.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 7,26% | - |
| 29.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 26.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 25.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 23.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 22.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 19.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 18.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 17.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 16.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 15.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 12.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 10.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | - |
| 08.09.2025 | 23,90 | 24,30 | 23,80 | 24,10 | 0,42% | - |
| 05.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 04.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 03.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 02.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 01.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 29.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 28.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 27.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 26.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 25.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 10,48% | - |
| 22.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 21.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 20.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 19.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 18.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 15.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 14.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 13.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 12.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 11.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 08.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 07.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 06.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 05.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | - |
| 04.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 01.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -10,71% | - |
| 31.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 30.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 29.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 28.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 25.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 24.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 23.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 22.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 21.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 18.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 17.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 16.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 15.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 14.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 11.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 10.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 09.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 08.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 07.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 04.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 03.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 02.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 01.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 30.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 27.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 26.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 24.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 23.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 19.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |